S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zebra Technologies Corp US9892071054 |
319,9500 09.08.24 |
320,5500 321,7100 |
+25,26 % 64,53 |
351,1900 197,9900 |
26,64 Mrd. | |
Southern Co US8425871071 |
86,80 09.08.24 |
86,55 86,46 |
+25,05 % 17,39 |
88,58 62,71 |
79,54 Mrd. | |
International Paper Company US4601461035 |
44,35 09.08.24 |
44,80 44,85 |
+24,75 % 8,80 |
47,32 32,41 |
45,21 Mrd. | |
McKesson Corporation US58155Q1031 |
541,15 09.08.24 |
548,50 547,51 |
+24,69 % 107,16 |
630,38 407,13 |
96,11 Mrd. | |
Hubbell Incorporated US4435106079 |
377,00 09.08.24 |
371,43 373,78 |
+24,68 % 74,63 |
424,40 270,10 |
44,22 Mrd. | |
Digital Realty Trust Inc US2538681030 |
150,12 09.08.24 |
149,96 149,66 |
+24,31 % 29,36 |
162,33 115,15 |
66,75 Mrd. | |
Cummins Inc US2310211063 |
293,97 09.08.24 |
297,38 297,24 |
+23,92 % 56,75 |
306,09 215,24 |
95,10 Mrd. | |
Dover Corp US2600031080 |
176,23 09.08.24 |
176,27 176,56 |
+23,78 % 33,86 |
191,49 128,42 |
37,62 Mrd. | |
Loews Corporation US5404241086 |
77,88 09.08.24 |
77,45 77,44 |
+23,74 % 14,94 |
80,48 61,38 |
13,98 Mrd. | |
Bank of America Corporation US0605051046 |
38,28 09.08.24 |
38,16 38,21 |
+23,72 % 7,34 |
44,13 25,17 |
349,70 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,75 09.08.24 |
40,49 40,52 |
+23,41 % 7,73 |
42,84 30,67 |
190,47 Mrd. | |
Williams Companies Inc US9694571004 |
43,26 09.08.24 |
43,84 43,86 |
+23,39 % 8,20 |
44,77 32,93 |
60,37 Mrd. | |
Masco Corp US5745991068 |
72,44 09.08.24 |
72,95 72,86 |
+23,18 % 13,63 |
78,88 48,33 |
31,06 Mrd. | |
Amgen Inc US0311621009 |
322,4900 09.08.24 |
323,7500 324,6900 |
+23,06 % 60,43 |
335,9700 249,0100 |
184,64 Mrd. | |
BlackRock Inc US09247X1019 |
856,21 09.08.24 |
853,42 854,83 |
+22,84 % 159,20 |
876,50 598,08 |
117,36 Mrd. |