S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
74,93 18:29 |
74,43 76,21 |
+23,77 % 14,39 |
78,88 48,33 |
30,71 Mrd. | |
Phillips 66 US7185461040 |
134,82 18:29 |
139,08 140,95 |
+23,70 % 25,83 |
172,71 108,99 |
96,15 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
134,8800 18:29 |
133,5000 132,5400 |
+23,35 % 25,53 |
211,3800 93,6700 |
2273,95 Mrd. | |
Generac Holding Inc US3687361044 |
142,83 18:29 |
143,10 145,50 |
+23,18 % 26,88 |
159,78 82,20 |
35,13 Mrd. | |
Southern Co US8425871071 |
87,31 18:29 |
88,38 87,57 |
+23,02 % 16,34 |
87,57 62,71 |
78,46 Mrd. | |
American Tower Corporation US03027X1000 |
234,10 18:29 |
230,00 227,93 |
+22,81 % 43,48 |
227,93 157,68 |
106,96 Mrd. | |
Dover Corp US2600031080 |
175,42 18:28 |
176,88 179,15 |
+22,70 % 32,45 |
191,49 128,42 |
37,38 Mrd. | |
S&P Global Inc US78409V1044 |
483,58 18:29 |
485,85 490,53 |
+22,66 % 89,33 |
495,56 342,48 |
128,36 Mrd. | |
KeyCorp US4932671088 |
14,57 18:29 |
14,79 15,22 |
+22,44 % 2,67 |
16,46 9,81 |
49,13 Mrd. | |
L3Harris Technologies Inc US5024311095 |
227,26 18:28 |
229,22 229,22 |
+22,24 % 41,34 |
243,27 161,28 |
56,07 Mrd. | |
Simon Property Group Inc US8288061091 |
151,60 18:29 |
152,00 153,44 |
+22,20 % 27,54 |
157,74 103,37 |
50,74 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,71 18:29 |
41,20 40,85 |
+22,18 % 7,39 |
42,84 30,67 |
190,45 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.121,6350 18:29 |
1.139,2300 1.133,4000 |
+22,12 % 203,18 |
1.167,5300 872,0000 |
98,81 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
428,27 18:29 |
429,77 431,81 |
+21,95 % 77,08 |
445,61 331,71 |
326,79 Mrd. | |
Quanta Services Inc US74762E1029 |
246,50 18:29 |
247,68 254,88 |
+21,84 % 44,18 |
283,43 159,62 |
55,12 Mrd. |