S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Copart Inc US2172041061 |
54,7900 08.07.24 |
54,4400 54,2200 |
+24,37 % 10,74 |
58,0700 42,6200 |
53,63 Mrd. | |
3M Company US88579Y1010 |
101,10 08.07.24 |
101,51 101,32 |
+24,29 % 19,76 |
105,26 71,57 |
93,99 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
168,8000 08.07.24 |
169,9100 169,6700 |
+24,26 % 32,96 |
197,1500 136,0000 |
33,03 Mrd. | |
Corning Inc US2193501051 |
43,05 08.07.24 |
40,90 38,44 |
+24,06 % 8,35 |
43,05 26,59 |
39,46 Mrd. | |
Simon Property Group Inc US8288061091 |
146,87 08.07.24 |
146,77 146,09 |
+23,89 % 28,32 |
156,49 103,37 |
49,86 Mrd. | |
Waste Management US94106L1098 |
210,62 08.07.24 |
210,35 210,33 |
+23,89 % 40,61 |
213,97 151,21 |
74,87 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,89 08.07.24 |
20,75 20,55 |
+23,83 % 4,02 |
21,84 14,86 |
59,53 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
97,29 08.07.24 |
95,60 95,29 |
+23,79 % 18,70 |
99,69 62,82 |
40,32 Mrd. | |
Emerson Electric Co US2910111044 |
109,97 08.07.24 |
110,51 109,46 |
+23,65 % 21,03 |
115,59 84,75 |
68,65 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
264,54 08.07.24 |
265,00 264,67 |
+23,59 % 50,49 |
265,19 212,72 |
49,91 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
201,77 08.07.24 |
202,23 202,12 |
+23,56 % 38,47 |
208,96 165,17 |
24,46 Mrd. | |
Nasdaq Inc US6311031081 |
60,4400 08.07.24 |
60,4000 60,3800 |
+23,42 % 11,47 |
63,5600 47,2500 |
38,48 Mrd. | |
Loews Corporation US5404241086 |
74,41 08.07.24 |
74,15 73,76 |
+23,09 % 13,96 |
78,29 59,44 |
13,65 Mrd. | |
PACCAR Inc US6937181088 |
101,2800 08.07.24 |
101,1400 100,2200 |
+23,05 % 18,97 |
124,4600 81,3600 |
60,29 Mrd. | |
Autodesk Inc US0527691069 |
247,9600 08.07.24 |
246,1000 247,8700 |
+23,01 % 46,39 |
266,6800 195,1500 |
88,94 Mrd. |