S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fidelity National Information Services Inc US31620M1062 |
73,72 22:10 |
74,85 74,85 |
+24,38 % 14,45 |
78,36 47,16 |
71,77 Mrd. | |
|
Nasdaq Inc US6311031081 |
60,8100 22:00 |
60,7000 60,4400 |
+24,18 % 11,84 |
63,5600 47,2500 |
38,48 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
168,5700 22:10 |
169,3100 168,8000 |
+24,09 % 32,73 |
197,1500 136,0000 |
33,03 Mrd. | |
|
Avery Dennison Corp US0536111091 |
213,00 22:10 |
215,08 215,10 |
+24,09 % 41,35 |
229,52 168,33 |
22,72 Mrd. | |
|
AbbVie Inc US00287Y1091 |
168,05 22:10 |
167,02 166,52 |
+24,02 % 32,55 |
182,10 133,59 |
211,57 Mrd. | |
|
Copart Inc US2172041061 |
54,4400 22:00 |
55,0100 54,7900 |
+23,57 % 10,39 |
58,0700 42,6200 |
53,63 Mrd. | |
|
Waste Management US94106L1098 |
210,02 22:10 |
209,48 210,62 |
+23,53 % 40,01 |
213,97 151,21 |
74,87 Mrd. | |
|
Loews Corporation US5404241086 |
74,66 22:10 |
74,31 74,41 |
+23,51 % 14,21 |
78,29 59,44 |
13,65 Mrd. | |
|
NVR Inc US62944T1051 |
7.484,08 22:10 |
7.444,06 7.454,06 |
+23,44 % 1.421,30 |
8.099,96 5.377,29 |
35,32 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
263,93 22:10 |
264,72 264,54 |
+23,30 % 49,88 |
265,19 212,72 |
49,91 Mrd. | |
|
Elevance Health Inc US0367521038 |
529,24 22:10 |
527,20 526,55 |
+23,25 % 99,84 |
547,80 414,13 |
129,92 Mrd. | |
|
Emerson Electric Co US2910111044 |
109,59 22:10 |
109,45 109,97 |
+23,22 % 20,65 |
115,59 84,75 |
68,65 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
96,81 22:10 |
97,15 97,29 |
+23,18 % 18,22 |
99,69 62,82 |
40,32 Mrd. | |
|
PACCAR Inc US6937181088 |
101,3400 22:00 |
101,2500 101,2800 |
+23,12 % 19,03 |
124,4600 81,3600 |
60,29 Mrd. | |
|
Morgan Stanley US6174464486 |
102,61 22:10 |
100,60 100,59 |
+23,09 % 19,25 |
101,53 70,40 |
168,37 Mrd. |