S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AbbVie Inc US00287Y1091 |
189,77 17:32 |
190,08 189,93 |
+24,70 % 37,59 |
190,40 137,60 |
214,84 Mrd. | |
Assurant Inc US04621X1081 |
177,88 17:32 |
177,90 177,39 |
+24,26 % 34,73 |
188,24 137,59 |
14,79 Mrd. | |
Xylem Inc US98419M1009 |
127,07 17:31 |
128,47 128,59 |
+24,18 % 24,74 |
145,95 87,76 |
38,04 Mrd. | |
Lam Research Corporation US5128071082 |
807,5700 17:31 |
807,4400 807,9000 |
+23,87 % 155,60 |
1.127,3000 583,3400 |
214,85 Mrd. | |
Masco Corp US5745991068 |
72,59 17:32 |
72,40 72,44 |
+23,83 % 13,97 |
78,88 48,33 |
30,89 Mrd. | |
Kellanova Co US4878361082 |
74,20 17:32 |
74,13 74,88 |
+23,58 % 14,16 |
74,88 48,62 |
40,63 Mrd. | |
Ross Stores Inc US7782961038 |
139,9900 17:32 |
140,1400 139,6400 |
+23,46 % 26,60 |
151,7300 108,9200 |
75,97 Mrd. | |
Digital Realty Trust Inc US2538681030 |
147,91 17:32 |
149,78 150,12 |
+22,92 % 27,58 |
162,33 115,15 |
66,46 Mrd. | |
Williams Companies Inc US9694571004 |
43,31 17:32 |
43,21 43,26 |
+22,41 % 7,93 |
44,77 32,93 |
60,00 Mrd. | |
Apple Inc US0378331005 |
217,5685 17:32 |
216,0700 216,2400 |
+22,37 % 39,78 |
234,8200 165,0000 |
2852,62 Mrd. | |
Bank of America Corporation US0605051046 |
38,29 17:32 |
38,50 38,28 |
+22,37 % 7,00 |
44,13 25,17 |
347,78 Mrd. | |
Zebra Technologies Corp US9892071054 |
320,3000 17:30 |
320,7000 319,9500 |
+22,28 % 58,36 |
351,1900 197,9900 |
26,41 Mrd. | |
Cummins Inc US2310211063 |
291,88 17:32 |
296,05 293,97 |
+22,27 % 53,16 |
306,09 215,24 |
94,79 Mrd. | |
L3Harris Technologies Inc US5024311095 |
229,66 17:32 |
228,68 228,33 |
+22,19 % 41,71 |
243,27 161,28 |
55,73 Mrd. | |
Dover Corp US2600031080 |
174,57 17:32 |
176,30 176,23 |
+22,10 % 31,60 |
191,49 128,42 |
37,44 Mrd. |