S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Extra Space Storage Inc US30225T1025 |
163,49 18:13 |
163,83 164,39 |
+24,79 % 32,48 |
167,81 103,08 |
41,55 Mrd. | |
|
Assurant Inc US04621X1081 |
178,22 18:12 |
177,90 177,39 |
+24,50 % 35,07 |
188,24 137,59 |
14,79 Mrd. | |
|
Masco Corp US5745991068 |
72,90 18:16 |
72,40 72,44 |
+24,36 % 14,28 |
78,88 48,33 |
30,89 Mrd. | |
|
Lam Research Corporation US5128071082 |
810,0000 18:17 |
807,4400 807,9000 |
+24,24 % 158,03 |
1.127,3000 583,3400 |
214,85 Mrd. | |
|
Xylem Inc US98419M1009 |
127,11 18:15 |
128,47 128,59 |
+24,22 % 24,78 |
145,95 87,76 |
38,04 Mrd. | |
|
Kellanova Co US4878361082 |
74,39 18:16 |
74,13 74,88 |
+23,90 % 14,35 |
74,88 48,62 |
40,63 Mrd. | |
|
Ross Stores Inc US7782961038 |
140,3800 18:16 |
140,1400 139,6400 |
+23,80 % 26,99 |
151,7300 108,9200 |
75,97 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
147,92 18:16 |
149,78 150,12 |
+22,93 % 27,59 |
162,33 115,15 |
66,46 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
557,15 18:16 |
551,07 551,58 |
+22,71 % 103,10 |
551,62 397,35 |
129,44 Mrd. | |
|
Williams Companies Inc US9694571004 |
43,39 18:16 |
43,21 43,26 |
+22,64 % 8,01 |
44,77 32,93 |
60,00 Mrd. | |
|
Apple Inc US0378331005 |
218,0200 18:17 |
216,0700 216,2400 |
+22,63 % 40,23 |
234,8200 165,0000 |
2852,62 Mrd. | |
|
Cummins Inc US2310211063 |
292,67 18:13 |
296,05 293,97 |
+22,60 % 53,95 |
306,09 215,24 |
94,79 Mrd. | |
|
Dover Corp US2600031080 |
175,17 18:15 |
176,30 176,23 |
+22,52 % 32,20 |
191,49 128,42 |
37,44 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
229,71 18:16 |
228,68 228,33 |
+22,22 % 41,76 |
243,27 161,28 |
55,73 Mrd. | |
|
Bank of America Corporation US0605051046 |
38,24 18:16 |
38,50 38,28 |
+22,21 % 6,95 |
44,13 25,17 |
347,78 Mrd. |