S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Southern Co US8425871071 |
86,92 16:41 |
87,00 86,80 |
+25,06 % 17,42 |
88,58 62,71 |
79,14 Mrd. | |
|
Assurant Inc US04621X1081 |
178,49 16:39 |
177,90 177,39 |
+24,69 % 35,34 |
188,24 137,59 |
14,79 Mrd. | |
|
McKesson Corporation US58155Q1031 |
548,68 16:40 |
540,00 541,15 |
+24,68 % 108,62 |
630,38 407,13 |
95,38 Mrd. | |
|
AbbVie Inc US00287Y1091 |
189,61 16:41 |
190,08 189,93 |
+24,60 % 37,43 |
190,40 137,60 |
214,84 Mrd. | |
|
Kellanova Co US4878361082 |
74,64 16:40 |
74,13 74,88 |
+24,32 % 14,60 |
74,88 48,62 |
40,63 Mrd. | |
|
Masco Corp US5745991068 |
72,81 16:39 |
72,40 72,44 |
+24,21 % 14,19 |
78,88 48,33 |
30,89 Mrd. | |
|
Ross Stores Inc US7782961038 |
140,5850 16:39 |
140,1400 139,6400 |
+23,98 % 27,20 |
151,7300 108,9200 |
75,97 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
148,03 16:40 |
149,78 150,12 |
+23,02 % 27,70 |
162,33 115,15 |
66,46 Mrd. | |
|
Apple Inc US0378331005 |
218,5900 16:41 |
216,0700 216,2400 |
+22,95 % 40,80 |
234,8200 165,0000 |
2852,62 Mrd. | |
|
Cummins Inc US2310211063 |
293,29 16:39 |
296,05 293,97 |
+22,86 % 54,57 |
306,09 215,24 |
94,79 Mrd. | |
|
Dover Corp US2600031080 |
175,59 16:39 |
176,30 176,23 |
+22,82 % 32,62 |
191,49 128,42 |
37,44 Mrd. | |
|
Williams Companies Inc US9694571004 |
43,44 16:40 |
43,21 43,26 |
+22,78 % 8,06 |
44,77 32,93 |
60,00 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
321,6100 16:36 |
320,7000 319,9500 |
+22,78 % 59,67 |
351,1900 197,9900 |
26,41 Mrd. | |
|
Synopsys Inc US8716071076 |
525,9900 16:39 |
523,0400 524,7300 |
+22,76 % 97,53 |
621,3000 424,1000 |
132,93 Mrd. | |
|
Loews Corporation US5404241086 |
77,65 16:37 |
78,11 77,88 |
+22,44 % 14,23 |
80,48 61,38 |
13,91 Mrd. |