S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Southern Co US8425871071 |
86,97 17:11 |
87,00 86,80 |
+25,14 % 17,47 |
88,58 62,71 |
79,14 Mrd. | |
|
AbbVie Inc US00287Y1091 |
190,00 17:10 |
190,08 189,93 |
+24,85 % 37,82 |
190,40 137,60 |
214,84 Mrd. | |
|
Xylem Inc US98419M1009 |
127,54 17:11 |
128,47 128,59 |
+24,64 % 25,21 |
145,95 87,76 |
38,04 Mrd. | |
|
Masco Corp US5745991068 |
72,94 17:12 |
72,40 72,44 |
+24,43 % 14,32 |
78,88 48,33 |
30,89 Mrd. | |
|
Assurant Inc US04621X1081 |
178,06 17:10 |
177,90 177,39 |
+24,39 % 34,91 |
188,24 137,59 |
14,79 Mrd. | |
|
Ross Stores Inc US7782961038 |
141,0000 17:11 |
140,1400 139,6400 |
+24,35 % 27,61 |
151,7300 108,9200 |
75,97 Mrd. | |
|
Kellanova Co US4878361082 |
74,13 17:12 |
74,13 74,88 |
+23,47 % 14,09 |
74,88 48,62 |
40,63 Mrd. | |
|
Apple Inc US0378331005 |
219,2900 17:11 |
216,0700 216,2400 |
+23,34 % 41,50 |
234,8200 165,0000 |
2852,62 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
148,18 17:11 |
149,78 150,12 |
+23,14 % 27,85 |
162,33 115,15 |
66,46 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
321,7450 17:11 |
320,7000 319,9500 |
+22,83 % 59,81 |
351,1900 197,9900 |
26,41 Mrd. | |
|
Cummins Inc US2310211063 |
293,13 17:08 |
296,05 293,97 |
+22,79 % 54,41 |
306,09 215,24 |
94,79 Mrd. | |
|
Dover Corp US2600031080 |
175,44 17:11 |
176,30 176,23 |
+22,71 % 32,47 |
191,49 128,42 |
37,44 Mrd. | |
|
Williams Companies Inc US9694571004 |
43,41 17:11 |
43,21 43,26 |
+22,70 % 8,03 |
44,77 32,93 |
60,00 Mrd. | |
|
BlackRock Inc US09247X1019 |
852,42 17:10 |
854,14 856,21 |
+22,54 % 156,81 |
876,50 598,08 |
116,75 Mrd. | |
|
Bank of America Corporation US0605051046 |
38,32 17:12 |
38,50 38,28 |
+22,47 % 7,03 |
44,13 25,17 |
347,78 Mrd. |