S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lockheed Martin Corp US5398301094 |
569,91 13.09.24 |
567,00 568,27 |
+34,40 % 145,86 |
576,57 397,35 |
131,08 Mrd. | |
Huntington Bancshares Inc US4461501045 |
14,3800 13.09.24 |
14,2400 14,2000 |
+34,39 % 3,68 |
15,1500 9,4400 |
51,78 Mrd. | |
Zebra Technologies Corp US9892071054 |
337,4800 13.09.24 |
339,1200 337,0400 |
+34,25 % 86,10 |
351,6200 197,9900 |
26,70 Mrd. | |
Bank of America Corporation US0605051046 |
38,65 13.09.24 |
38,88 38,78 |
+34,02 % 9,81 |
44,13 25,17 |
358,50 Mrd. | |
S&P Global Inc US78409V1044 |
519,45 13.09.24 |
522,00 520,01 |
+33,79 % 131,19 |
520,01 342,48 |
132,21 Mrd. | |
Allegion Plc IE00BFRT3W74 |
141,17 13.09.24 |
139,79 139,12 |
+33,58 % 35,49 |
141,17 96,52 |
21,71 Mrd. | |
Newmont Corporation US6516391066 |
53,71 13.09.24 |
53,41 52,88 |
+33,18 % 13,38 |
53,71 29,86 |
114,74 Mrd. | |
Capital One Financial Corporation US14040H1059 |
138,97 13.09.24 |
138,50 137,54 |
+33,04 % 34,51 |
152,25 88,97 |
81,04 Mrd. | |
L3Harris Technologies Inc US5024311095 |
229,77 13.09.24 |
228,44 228,17 |
+33,03 % 57,05 |
243,27 161,28 |
55,04 Mrd. | |
Tractor Supply Company US8923561067 |
282,9600 13.09.24 |
281,6900 279,4900 |
+32,94 % 70,12 |
289,9800 187,8100 |
67,31 Mrd. | |
Blackstone Inc US09260D1072 |
151,19 13.09.24 |
148,00 146,50 |
+32,87 % 37,40 |
151,19 89,61 |
122,39 Mrd. | |
Amazon.com Inc US0231351067 |
186,4900 13.09.24 |
187,0000 187,0000 |
+32,84 % 46,10 |
200,0000 119,5700 |
1852,76 Mrd. | |
F5 Inc US3156161024 |
210,3100 13.09.24 |
206,2600 205,9500 |
+32,71 % 51,84 |
210,3100 146,4200 |
22,33 Mrd. | |
American Tower Corporation US03027X1000 |
238,50 13.09.24 |
237,77 237,14 |
+32,40 % 58,36 |
242,83 157,68 |
113,16 Mrd. | |
Verizon Communications Inc US92343V1044 |
44,43 13.09.24 |
43,93 43,86 |
+31,49 % 10,64 |
44,43 30,67 |
191,54 Mrd. |