S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,66 22:10 |
154,75 155,09 |
+23,18 % 28,54 |
162,33 115,15 |
67,72 Mrd. | |
AbbVie Inc US00287Y1091 |
176,21 22:10 |
173,20 173,15 |
+23,07 % 33,03 |
182,10 137,60 |
212,34 Mrd. | |
Nasdaq Inc US6311031081 |
62,7300 22:00 |
63,3600 63,1300 |
+22,88 % 11,68 |
63,5600 47,2500 |
37,37 Mrd. | |
M&T Bank Corporation US55261F1049 |
171,68 22:10 |
172,16 172,17 |
+22,81 % 31,89 |
172,17 108,94 |
34,69 Mrd. | |
Synopsys Inc US8716071076 |
553,3300 22:00 |
576,0200 588,3300 |
+22,76 % 102,58 |
621,3000 424,1000 |
128,00 Mrd. | |
Carrier Global Corp US14448C1045 |
65,99 22:10 |
67,47 68,27 |
+22,64 % 12,18 |
69,88 46,40 |
64,54 Mrd. | |
Tractor Supply Company US8923561067 |
262,5200 22:00 |
269,4400 270,3600 |
+22,30 % 47,86 |
289,9800 187,8100 |
69,18 Mrd. | |
ONEOK Inc US6826801036 |
82,16 22:10 |
83,23 83,23 |
+22,17 % 14,91 |
85,37 61,35 |
62,35 Mrd. | |
Catalent Inc US1488061029 |
58,40 22:10 |
58,41 58,42 |
+21,82 % 10,46 |
59,82 32,18 |
27,50 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,33 22:10 |
74,72 75,10 |
+21,81 % 13,49 |
78,36 47,16 |
71,67 Mrd. | |
Moodys Corp US6153691059 |
433,81 22:10 |
451,00 451,89 |
+21,56 % 76,93 |
456,05 301,97 |
68,18 Mrd. | |
WW Grainger Inc US3848021040 |
932,63 22:10 |
948,57 951,30 |
+21,24 % 163,37 |
1.029,55 677,41 |
53,23 Mrd. | |
Marriott International Inc US5719032022 |
235,0400 22:00 |
241,2400 242,3100 |
+20,99 % 40,77 |
258,5500 185,2650 |
89,06 Mrd. | |
Avery Dennison Corp US0536111091 |
214,79 22:10 |
219,52 220,56 |
+20,93 % 37,18 |
229,52 168,33 |
23,01 Mrd. | |
Steel Dynamics Inc US8581191009 |
123,2900 22:00 |
126,9400 126,6200 |
+20,90 % 21,31 |
149,2600 98,1100 |
38,33 Mrd. |