S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eaton Corp New IE00B8KQN827 |
296,63 15:42 |
296,82 296,03 |
+31,11 % 70,39 |
340,89 193,99 |
145,26 Mrd. | |
BlackRock Inc US09247X1019 |
889,07 15:39 |
886,44 886,13 |
+30,94 % 210,07 |
886,13 598,08 |
118,15 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
438,85 15:42 |
439,86 439,33 |
+30,50 % 102,57 |
446,27 307,14 |
47,36 Mrd. | |
Generac Holding Inc US3687361044 |
155,49 15:43 |
156,06 156,06 |
+30,47 % 36,31 |
159,78 82,20 |
32,97 Mrd. | |
McKesson Corporation US58155Q1031 |
552,33 15:42 |
552,39 550,72 |
+30,45 % 128,93 |
630,38 407,13 |
97,66 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
463,71 15:43 |
461,17 460,63 |
+30,42 % 108,16 |
460,63 331,71 |
336,94 Mrd. | |
Builders FirstSource Inc US12008R1077 |
173,12 15:43 |
172,93 174,62 |
+30,28 % 40,24 |
211,12 106,22 |
67,69 Mrd. | |
L3Harris Technologies Inc US5024311095 |
231,98 15:42 |
230,55 230,06 |
+30,26 % 53,89 |
243,27 161,28 |
55,92 Mrd. | |
Catalent Inc US1488061029 |
59,42 15:40 |
59,45 59,40 |
+30,19 % 13,78 |
59,82 32,18 |
28,17 Mrd. | |
Quanta Services Inc US74762E1029 |
270,20 15:41 |
270,36 270,36 |
+30,10 % 62,52 |
283,43 159,62 |
56,34 Mrd. | |
Corning Inc US2193501051 |
42,45 15:43 |
42,55 42,52 |
+30,02 % 9,80 |
46,20 26,59 |
46,35 Mrd. | |
Loews Corporation US5404241086 |
80,88 15:39 |
80,79 80,67 |
+29,97 % 18,65 |
80,67 61,72 |
13,98 Mrd. | |
S&P Global Inc US78409V1044 |
507,19 15:43 |
505,36 505,39 |
+29,91 % 116,76 |
505,39 342,48 |
130,42 Mrd. | |
Williams Companies Inc US9694571004 |
45,27 15:43 |
45,31 45,38 |
+29,83 % 10,40 |
45,49 32,93 |
60,53 Mrd. | |
Cencora Inc US03073E1055 |
234,15 15:42 |
233,76 233,50 |
+29,80 % 53,76 |
247,57 172,87 |
74,83 Mrd. |