S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Colgate Palmolive Co US1941621039 |
96,94 21:38 |
98,15 97,95 |
+25,59 % 19,75 |
99,39 68,87 |
90,33 Mrd. | |
M&T Bank Corporation US55261F1049 |
172,39 21:37 |
172,00 170,87 |
+25,05 % 34,53 |
170,87 108,94 |
34,41 Mrd. | |
T Mobile US Inc US8725901040 |
176,1550 21:38 |
177,6200 177,4400 |
+25,02 % 35,26 |
183,5600 133,3200 |
182,76 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
273,30 21:38 |
273,59 271,76 |
+25,02 % 54,69 |
271,85 214,80 |
50,23 Mrd. | |
Tractor Supply Company US8923561067 |
269,4500 21:37 |
271,8100 271,0800 |
+24,92 % 53,76 |
289,9800 187,8100 |
68,96 Mrd. | |
Universal Health Services US9139031002 |
185,08 21:38 |
184,37 182,17 |
+24,62 % 36,57 |
191,56 122,21 |
23,39 Mrd. | |
Marriott International Inc US5719032022 |
242,6650 21:38 |
242,6600 242,9400 |
+24,51 % 47,77 |
258,5500 185,2650 |
88,88 Mrd. | |
Nasdaq Inc US6311031081 |
63,1200 21:38 |
63,3800 63,0300 |
+24,47 % 12,41 |
63,5600 47,2500 |
37,22 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,20 21:38 |
37,16 37,25 |
+23,96 % 7,19 |
37,75 24,96 |
29,90 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
567,42 21:38 |
566,64 567,74 |
+23,92 % 109,53 |
621,53 397,86 |
52,74 Mrd. | |
Xylem Inc US98419M1009 |
140,91 21:38 |
138,91 139,34 |
+23,86 % 27,14 |
145,95 87,76 |
37,91 Mrd. | |
AT&T Inc US00206R1023 |
18,28 21:38 |
18,57 18,55 |
+23,85 % 3,52 |
19,16 14,00 |
152,04 Mrd. | |
WW Grainger Inc US3848021040 |
951,12 21:37 |
951,49 951,61 |
+23,68 % 182,12 |
1.029,55 677,41 |
53,08 Mrd. | |
Avery Dennison Corp US0536111091 |
219,79 21:37 |
229,53 224,18 |
+23,22 % 41,42 |
229,52 168,33 |
22,84 Mrd. | |
MetLife Inc US59156R1086 |
75,41 21:38 |
75,05 75,24 |
+23,22 % 14,21 |
76,18 58,29 |
58,46 Mrd. |