S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
177,75 15:45 |
177,90 177,39 |
+24,17 % 34,60 |
188,24 137,59 |
14,79 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
133,5601 15:46 |
134,4400 134,2700 |
+24,16 % 25,99 |
211,3800 93,6700 |
2250,97 Mrd. | |
AbbVie Inc US00287Y1091 |
188,58 15:45 |
190,08 189,93 |
+23,92 % 36,40 |
190,40 137,60 |
214,84 Mrd. | |
Cummins Inc US2310211063 |
295,41 15:44 |
296,05 293,97 |
+23,75 % 56,69 |
306,09 215,24 |
94,79 Mrd. | |
Lam Research Corporation US5128071082 |
806,6900 15:44 |
807,4400 807,9000 |
+23,73 % 154,72 |
1.127,3000 583,3400 |
214,85 Mrd. | |
Masco Corp US5745991068 |
72,26 15:45 |
72,40 72,44 |
+23,27 % 13,64 |
78,88 48,33 |
30,89 Mrd. | |
Ross Stores Inc US7782961038 |
139,6700 15:45 |
140,1400 139,6400 |
+23,18 % 26,28 |
151,7300 108,9200 |
75,97 Mrd. | |
Digital Realty Trust Inc US2538681030 |
147,56 15:45 |
149,78 150,12 |
+22,63 % 27,23 |
162,33 115,15 |
66,46 Mrd. | |
Dover Corp US2600031080 |
175,32 15:45 |
176,30 176,23 |
+22,63 % 32,35 |
191,49 128,42 |
37,44 Mrd. | |
Bank of America Corporation US0605051046 |
38,37 15:46 |
38,50 38,28 |
+22,63 % 7,08 |
44,13 25,17 |
347,78 Mrd. | |
McKesson Corporation US58155Q1031 |
539,27 15:45 |
540,00 541,15 |
+22,54 % 99,21 |
630,38 407,13 |
95,38 Mrd. | |
Williams Companies Inc US9694571004 |
43,33 15:45 |
43,21 43,26 |
+22,47 % 7,95 |
44,77 32,93 |
60,00 Mrd. | |
Zebra Technologies Corp US9892071054 |
320,6100 15:45 |
320,7000 319,9500 |
+22,40 % 58,67 |
351,1900 197,9900 |
26,41 Mrd. | |
Entergy Corp US29364G1031 |
117,82 15:45 |
117,63 117,53 |
+22,33 % 21,51 |
120,82 88,87 |
39,63 Mrd. | |
Hubbell Incorporated US4435106079 |
375,50 15:44 |
377,58 377,00 |
+22,33 % 68,54 |
424,40 270,10 |
43,94 Mrd. |