S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southern Co US8425871071 |
86,61 15:37 |
87,00 86,80 |
+24,62 % 17,11 |
88,58 62,71 |
79,14 Mrd. | |
Assurant Inc US04621X1081 |
177,90 15:30 |
177,90 177,39 |
+24,28 % 34,75 |
188,24 137,59 |
14,79 Mrd. | |
Lam Research Corporation US5128071082 |
809,8100 15:37 |
807,4400 807,9000 |
+24,21 % 157,84 |
1.127,3000 583,3400 |
214,85 Mrd. | |
Kellanova Co US4878361082 |
74,53 15:37 |
74,13 74,88 |
+24,13 % 14,49 |
74,88 48,62 |
40,63 Mrd. | |
Cummins Inc US2310211063 |
295,43 15:35 |
296,05 293,97 |
+23,76 % 56,71 |
306,09 215,24 |
94,79 Mrd. | |
Digital Realty Trust Inc US2538681030 |
148,83 15:36 |
149,78 150,12 |
+23,68 % 28,50 |
162,33 115,15 |
66,46 Mrd. | |
Masco Corp US5745991068 |
72,44 15:37 |
72,40 72,44 |
+23,58 % 13,82 |
78,88 48,33 |
30,89 Mrd. | |
Bank of America Corporation US0605051046 |
38,61 15:36 |
38,50 38,28 |
+23,39 % 7,32 |
44,13 25,17 |
347,78 Mrd. | |
Hubbell Incorporated US4435106079 |
377,80 15:36 |
377,58 377,00 |
+23,08 % 70,84 |
424,40 270,10 |
43,94 Mrd. | |
Ross Stores Inc US7782961038 |
139,5000 15:37 |
140,1400 139,6400 |
+23,03 % 26,11 |
151,7300 108,9200 |
75,97 Mrd. | |
Dover Corp US2600031080 |
175,86 15:36 |
176,30 176,23 |
+23,00 % 32,89 |
191,49 128,42 |
37,44 Mrd. | |
Amgen Inc US0311621009 |
322,8800 15:36 |
323,9000 322,4900 |
+23,00 % 60,37 |
335,9700 249,0100 |
183,73 Mrd. | |
Loews Corporation US5404241086 |
78,00 15:37 |
78,11 77,88 |
+22,99 % 14,58 |
80,48 61,38 |
13,91 Mrd. | |
Zebra Technologies Corp US9892071054 |
321,6300 15:34 |
320,7000 319,9500 |
+22,79 % 59,69 |
351,1900 197,9900 |
26,41 Mrd. | |
McKesson Corporation US58155Q1031 |
539,73 15:36 |
540,00 541,15 |
+22,65 % 99,67 |
630,38 407,13 |
95,38 Mrd. |