S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baker Hughes Company US05722G1004 |
35,8850 20:34 |
35,7200 35,8900 |
-0,01 % -0,01 |
36,3500 35,1600 |
2,71 Mio. | |
ResMed Inc US7611521078 |
203,85 20:31 |
206,94 203,88 |
-0,01 % -0,03 |
207,62 203,71 |
304,13 Tsd. | |
T Mobile US Inc US8725901040 |
182,2600 20:34 |
182,2200 182,2900 |
-0,02 % -0,03 |
183,2400 181,9700 |
1,10 Mio. | |
American Tower Corporation US03027X1000 |
210,60 20:34 |
211,87 210,65 |
-0,02 % -0,05 |
211,87 209,32 |
659,10 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,29 20:34 |
16,21 16,29 |
-0,03 % -0,01 |
16,50 16,04 |
1,74 Mio. | |
Charter Communications Inc New US16119P1084 |
321,5150 20:34 |
321,4900 321,6300 |
-0,04 % -0,12 |
322,8700 316,2200 |
541,40 Tsd. | |
Nike Inc US6541061031 |
72,35 20:34 |
72,30 72,38 |
-0,04 % -0,03 |
72,66 71,85 |
6,28 Mio. | |
Juniper Networks Inc US48203R1041 |
37,30 20:33 |
37,47 37,32 |
-0,05 % -0,02 |
37,47 37,26 |
516,36 Tsd. | |
Intuit Inc US4612021034 |
637,1100 20:33 |
638,7800 637,4700 |
-0,06 % -0,36 |
640,0450 632,3950 |
460,19 Tsd. | |
PTC Inc US69370C1009 |
175,9800 20:34 |
176,6800 176,0800 |
-0,06 % -0,10 |
176,7000 173,9000 |
303,10 Tsd. | |
Southern Co US8425871071 |
81,26 20:34 |
81,83 81,31 |
-0,06 % -0,05 |
81,83 81,04 |
1,46 Mio. | |
APA Corporation US03743Q1085 |
32,1300 20:34 |
32,0900 32,1500 |
-0,06 % -0,02 |
32,2500 31,5400 |
2,01 Mio. | |
Snap on Inc US8330341012 |
270,36 20:34 |
272,02 270,54 |
-0,07 % -0,18 |
274,30 269,14 |
184,68 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,63 20:34 |
95,41 94,73 |
-0,11 % -0,10 |
95,51 93,54 |
595,68 Tsd. | |
STERIS plc IE00BFY8C754 |
225,21 20:33 |
227,52 225,45 |
-0,11 % -0,24 |
227,52 223,36 |
186,70 Tsd. |