S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Principal Financial Group Inc US74251V1026 |
85,3400 22.07.24 |
84,8700 84,7100 |
+37,22 % 23,15 |
95,0000 61,1300 |
81,41 Mrd. | |
Alphabet A US02079K3059 |
181,6700 22.07.24 |
180,5900 177,6600 |
+36,58 % 48,66 |
191,1800 83,4300 |
3031,52 Mrd. | |
International Business Machines Corp US4592001014 |
184,15 22.07.24 |
183,40 183,25 |
+36,40 % 49,14 |
197,78 115,81 |
500,95 Mrd. | |
Amgen Inc US0311621009 |
335,9700 22.07.24 |
333,2300 331,2900 |
+35,62 % 88,25 |
335,9700 198,8800 |
513,52 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,25 22.07.24 |
37,09 37,29 |
+35,11 % 9,68 |
37,75 24,96 |
87,56 Mrd. | |
Textron Inc US8832031012 |
91,82 22.07.24 |
91,00 90,33 |
+34,97 % 23,79 |
96,98 57,93 |
68,29 Mrd. | |
HP Inc US40434L1052 |
38,02 22.07.24 |
37,62 37,15 |
+34,82 % 9,82 |
40,34 24,69 |
214,01 Mrd. | |
Allstate Corporation US0200021014 |
174,83 22.07.24 |
175,50 174,38 |
+34,75 % 45,09 |
176,69 101,18 |
175,26 Mrd. | |
QUALCOMM Inc US7475251036 |
194,9700 22.07.24 |
191,0000 186,2100 |
+34,57 % 50,09 |
227,0900 103,0200 |
961,85 Mrd. | |
Microchip Technology Inc US5950171042 |
93,1200 22.07.24 |
91,1700 88,7700 |
+33,77 % 23,51 |
99,4900 56,1400 |
288,37 Mrd. | |
Edison International US2810201077 |
75,20 22.07.24 |
74,82 74,94 |
+33,74 % 18,97 |
76,85 54,50 |
95,36 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
558,53 22.07.24 |
563,05 565,33 |
+33,72 % 140,83 |
573,28 387,01 |
1236,00 Mrd. | |
Rollins Inc US7757111049 |
50,65 22.07.24 |
49,60 49,44 |
+33,64 % 12,75 |
50,65 28,97 |
49,81 Mrd. | |
Alphabet C US02079K1079 |
183,3500 22.07.24 |
182,3500 179,3900 |
+33,04 % 45,53 |
192,6600 83,4900 |
2384,06 Mrd. | |
Wells Fargo and Company US9497461015 |
59,14 22.07.24 |
59,26 59,23 |
+32,63 % 14,55 |
62,34 36,23 |
757,90 Mrd. |