S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NXP Semiconductors NV NL0009538784 |
274,6400 18:59 |
275,4900 272,2900 |
+35,47 % 71,91 |
282,9900 138,0900 |
339,17 Mrd. | |
Elevance Health Inc US0367521038 |
524,11 18:57 |
530,31 530,39 |
+35,36 % 136,91 |
547,80 357,51 |
386,53 Mrd. | |
CF Industries Holdings Inc US1252691001 |
69,78 19:01 |
69,81 69,96 |
+35,26 % 18,19 |
118,35 43,34 |
167,81 Mrd. | |
Analog Devices Inc US0326541051 |
230,4700 19:00 |
231,4200 230,0200 |
+35,04 % 59,80 |
240,1600 136,7300 |
465,79 Mrd. | |
Kroger Co US5010441013 |
51,67 19:01 |
50,77 50,75 |
+34,66 % 13,30 |
61,67 37,41 |
214,05 Mrd. | |
Intuit Inc US4612021034 |
669,3400 19:00 |
655,0000 659,9000 |
+34,50 % 171,70 |
694,6600 353,3100 |
584,35 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,56 19:00 |
36,29 36,35 |
+33,82 % 9,24 |
37,75 24,96 |
87,85 Mrd. | |
Cigna Group US1255231003 |
318,15 18:59 |
324,53 325,43 |
+33,66 % 80,12 |
364,08 191,90 |
364,82 Mrd. | |
Loews Corporation US5404241086 |
73,41 18:59 |
74,30 74,40 |
+33,50 % 18,42 |
78,29 49,67 |
38,21 Mrd. | |
The Travelers Companies Inc US89417E1091 |
201,21 18:59 |
203,17 203,69 |
+33,05 % 49,98 |
230,89 145,48 |
178,80 Mrd. | |
APA Corporation US03743Q1085 |
28,5600 19:01 |
29,3000 29,4300 |
+33,02 % 7,09 |
51,3900 16,0000 |
184,25 Mrd. | |
Wells Fargo and Company US9497461015 |
59,23 19:00 |
60,50 60,66 |
+31,42 % 14,16 |
62,34 36,23 |
761,31 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,75 19:01 |
206,99 208,69 |
+31,22 % 48,72 |
208,83 101,96 |
1267,44 Mrd. | |
International Business Machines Corp US4592001014 |
174,96 19:00 |
175,74 175,73 |
+30,81 % 41,21 |
197,78 115,81 |
503,37 Mrd. | |
Netflix Inc US64110L1061 |
693,6900 19:00 |
682,5100 682,5100 |
+29,91 % 159,71 |
691,6900 166,3700 |
1895,86 Mrd. |