S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Elevance Health Inc US0367521038 |
526,43 21:16 |
530,31 530,39 |
+35,96 % 139,23 |
547,80 357,51 |
386,53 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,06 21:18 |
69,81 69,96 |
+35,80 % 18,47 |
118,35 43,34 |
167,81 Mrd. | |
NXP Semiconductors NV NL0009538784 |
274,0000 21:18 |
275,4900 272,2900 |
+35,16 % 71,27 |
282,9900 138,0900 |
339,17 Mrd. | |
Analog Devices Inc US0326541051 |
230,3700 21:18 |
231,4200 230,0200 |
+34,98 % 59,70 |
240,1600 136,7300 |
465,79 Mrd. | |
Kroger Co US5010441013 |
51,75 21:18 |
50,77 50,75 |
+34,87 % 13,38 |
61,67 37,41 |
214,05 Mrd. | |
Intuit Inc US4612021034 |
669,5000 21:18 |
655,0000 659,9000 |
+34,54 % 171,86 |
694,6600 353,3100 |
584,35 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,72 21:16 |
36,29 36,35 |
+34,41 % 9,40 |
37,75 24,96 |
87,85 Mrd. | |
Cigna Group US1255231003 |
318,35 21:18 |
324,53 325,43 |
+33,74 % 80,32 |
364,08 191,90 |
364,82 Mrd. | |
Loews Corporation US5404241086 |
73,53 21:17 |
74,30 74,40 |
+33,72 % 18,54 |
78,29 49,67 |
38,21 Mrd. | |
The Travelers Companies Inc US89417E1091 |
201,67 21:18 |
203,17 203,69 |
+33,35 % 50,44 |
230,89 145,48 |
178,80 Mrd. | |
APA Corporation US03743Q1085 |
28,5950 21:18 |
29,3000 29,4300 |
+33,19 % 7,13 |
51,3900 16,0000 |
184,25 Mrd. | |
Wells Fargo and Company US9497461015 |
59,55 21:17 |
60,50 60,66 |
+32,13 % 14,48 |
62,34 36,23 |
761,31 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
205,06 21:18 |
206,99 208,69 |
+31,42 % 49,03 |
208,83 101,96 |
1267,44 Mrd. | |
International Business Machines Corp US4592001014 |
175,63 21:17 |
175,74 175,73 |
+31,31 % 41,88 |
197,78 115,81 |
503,37 Mrd. | |
Carrier Global Corp US14448C1045 |
63,20 21:18 |
63,58 63,46 |
+30,26 % 14,68 |
66,22 34,06 |
168,58 Mrd. |