S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Everest Group Ltd BMG3223R1088 |
364,50 09.08.24 |
364,29 364,20 |
+34,29 % 93,08 |
414,59 245,79 |
76,64 Mrd. | |
T Mobile US Inc US8725901040 |
194,2000 09.08.24 |
193,6700 193,6100 |
+34,17 % 49,46 |
194,2000 101,6200 |
538,20 Mrd. | |
American International Group Inc US0268747849 |
72,06 09.08.24 |
72,07 72,14 |
+33,74 % 18,18 |
80,54 47,16 |
200,69 Mrd. | |
Packaging Corp US6951561090 |
194,07 09.08.24 |
196,24 196,77 |
+33,42 % 48,61 |
199,87 112,29 |
74,06 Mrd. | |
Micron Technology Inc US5951121038 |
93,0800 09.08.24 |
91,7900 92,0700 |
+32,50 % 22,83 |
153,4500 48,8800 |
1094,77 Mrd. | |
Southern Co US8425871071 |
86,80 09.08.24 |
86,55 86,46 |
+32,08 % 21,08 |
88,58 61,10 |
238,63 Mrd. | |
RTX Corporation US75513E1010 |
116,15 09.08.24 |
115,04 115,10 |
+32,02 % 28,17 |
117,49 69,38 |
421,68 Mrd. | |
Consolidated Edison Inc US2091151041 |
101,02 09.08.24 |
100,59 100,50 |
+30,77 % 23,77 |
101,92 71,60 |
131,67 Mrd. | |
Ralph Lauren Corporation US7512121010 |
162,16 09.08.24 |
160,77 161,62 |
+30,55 % 37,95 |
190,42 83,96 |
87,42 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
154,08 09.08.24 |
153,73 153,76 |
+30,53 % 36,04 |
154,08 90,02 |
226,60 Mrd. | |
Colgate Palmolive Co US1941621039 |
102,07 09.08.24 |
102,47 102,71 |
+29,55 % 23,28 |
102,81 68,48 |
271,55 Mrd. | |
PTC Inc US69370C1009 |
173,1500 09.08.24 |
170,4200 170,4200 |
+29,53 % 39,47 |
190,2800 97,6200 |
80,15 Mrd. | |
Rollins Inc US7757111049 |
47,79 09.08.24 |
47,61 47,61 |
+28,50 % 10,60 |
50,65 28,97 |
50,50 Mrd. | |
Atmos Energy Corp US0495601058 |
128,05 09.08.24 |
127,29 126,95 |
+27,32 % 27,48 |
130,08 86,69 |
78,82 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
205,80 09.08.24 |
203,47 204,06 |
+27,20 % 44,01 |
216,87 101,96 |
1267,16 Mrd. |