S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
260,5200 09.08.24 |
260,9200 260,9200 |
+34,14 % 66,30 |
289,9800 170,5300 |
182,68 Mrd. | |
Packaging Corp US6951561090 |
194,07 09.08.24 |
196,24 196,77 |
+33,28 % 48,46 |
199,87 112,29 |
74,13 Mrd. | |
American International Group Inc US0268747849 |
72,06 09.08.24 |
72,07 72,14 |
+33,25 % 17,98 |
80,54 47,16 |
201,00 Mrd. | |
Lam Research Corporation US5128071082 |
807,9000 09.08.24 |
808,0000 799,1300 |
+32,76 % 199,38 |
1.127,3000 314,9500 |
593,75 Mrd. | |
Southern Co US8425871071 |
86,80 09.08.24 |
86,55 86,46 |
+32,26 % 21,17 |
88,58 61,10 |
238,86 Mrd. | |
Ralph Lauren Corporation US7512121010 |
162,16 09.08.24 |
160,77 161,62 |
+32,08 % 39,39 |
190,42 83,96 |
87,49 Mrd. | |
RTX Corporation US75513E1010 |
116,15 09.08.24 |
115,04 115,10 |
+31,07 % 27,53 |
117,49 69,38 |
422,01 Mrd. | |
Consolidated Edison Inc US2091151041 |
101,02 09.08.24 |
100,59 100,50 |
+30,99 % 23,90 |
101,92 71,60 |
131,79 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
154,08 09.08.24 |
153,73 153,76 |
+29,78 % 35,36 |
154,08 90,02 |
226,79 Mrd. | |
Colgate Palmolive Co US1941621039 |
102,07 09.08.24 |
102,47 102,71 |
+29,04 % 22,97 |
102,81 68,48 |
271,88 Mrd. | |
PTC Inc US69370C1009 |
173,1500 09.08.24 |
170,4200 170,4200 |
+28,75 % 38,66 |
190,2800 97,6200 |
80,19 Mrd. | |
Rollins Inc US7757111049 |
47,79 09.08.24 |
47,61 47,61 |
+27,81 % 10,40 |
50,65 28,97 |
50,52 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
205,80 09.08.24 |
203,47 204,06 |
+27,70 % 44,64 |
216,87 101,96 |
1268,64 Mrd. | |
Stryker Corp US8636671013 |
327,83 09.08.24 |
325,38 325,99 |
+27,30 % 70,31 |
358,71 189,27 |
280,70 Mrd. | |
Atmos Energy Corp US0495601058 |
128,05 09.08.24 |
127,29 126,95 |
+26,61 % 26,91 |
130,08 86,69 |
78,86 Mrd. |