S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
78,51 26.07.24 |
76,95 76,43 |
+38,17 % 21,69 |
78,51 54,50 |
95,47 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,25 26.07.24 |
37,01 37,49 |
+38,07 % 10,27 |
37,75 24,96 |
87,69 Mrd. | |
Analog Devices Inc US0326541051 |
226,4300 26.07.24 |
225,3000 220,9200 |
+38,03 % 62,39 |
243,3300 136,7300 |
470,69 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
49,83 26.07.24 |
51,24 50,82 |
+37,16 % 13,50 |
68,55 24,08 |
393,00 Mrd. | |
Amgen Inc US0311621009 |
334,8500 26.07.24 |
334,5600 334,3000 |
+37,09 % 90,60 |
335,9700 198,8800 |
514,82 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,76 26.07.24 |
19,58 19,45 |
+36,65 % 5,30 |
21,84 11,98 |
149,33 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
441,3000 26.07.24 |
438,6000 436,7400 |
+36,13 % 117,13 |
461,1200 183,0600 |
401,80 Mrd. | |
Kroger Co US5010441013 |
54,27 26.07.24 |
53,32 53,31 |
+35,57 % 14,24 |
61,67 38,59 |
213,22 Mrd. | |
Universal Health Services US9139031002 |
213,69 26.07.24 |
209,58 204,99 |
+35,33 % 55,79 |
213,69 87,81 |
69,89 Mrd. | |
Waste Management US94106L1098 |
196,96 26.07.24 |
200,07 199,92 |
+35,21 % 51,29 |
223,45 140,60 |
210,28 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
276,03 26.07.24 |
274,54 273,95 |
+34,74 % 71,17 |
296,43 176,58 |
55,45 Mrd. | |
Raymond James Financial Inc US7547301090 |
116,68 26.07.24 |
118,28 118,01 |
+34,44 % 29,89 |
129,99 83,46 |
89,48 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
480,30 26.07.24 |
477,56 470,57 |
+33,38 % 120,19 |
549,01 345,14 |
291,21 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
499,03 26.07.24 |
495,72 491,71 |
+33,35 % 124,80 |
503,02 279,79 |
660,92 Mrd. | |
Textron Inc US8832031012 |
92,06 26.07.24 |
92,12 91,29 |
+33,23 % 22,96 |
96,98 57,93 |
68,44 Mrd. |