S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
565,33 19.07.24 |
567,12 564,34 |
+36,34 % 150,69 |
573,28 387,01 |
1235,48 Mrd. | |
Kroger Co US5010441013 |
54,51 19.07.24 |
55,00 54,81 |
+35,90 % 14,40 |
61,67 38,59 |
213,34 Mrd. | |
International Business Machines Corp US4592001014 |
183,25 19.07.24 |
186,33 185,22 |
+35,77 % 48,28 |
197,78 115,81 |
501,59 Mrd. | |
NXP Semiconductors NV NL0009538784 |
269,2900 19.07.24 |
279,0200 279,2700 |
+35,58 % 70,67 |
290,7800 138,0900 |
340,10 Mrd. | |
Allstate Corporation US0200021014 |
174,38 19.07.24 |
177,54 176,69 |
+35,40 % 45,59 |
176,69 101,18 |
175,41 Mrd. | |
Amgen Inc US0311621009 |
331,2900 19.07.24 |
333,6500 330,9700 |
+35,30 % 86,44 |
335,6700 198,8800 |
513,74 Mrd. | |
Alphabet C US02079K1079 |
179,3900 19.07.24 |
180,3700 179,2200 |
+35,29 % 46,79 |
192,6600 83,4900 |
2384,84 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,7100 19.07.24 |
85,6200 85,3400 |
+34,33 % 21,65 |
95,0000 61,1300 |
81,48 Mrd. | |
The Travelers Companies Inc US89417E1091 |
203,48 19.07.24 |
214,33 220,60 |
+34,01 % 51,64 |
230,89 145,48 |
179,52 Mrd. | |
Edison International US2810201077 |
74,94 19.07.24 |
75,35 75,09 |
+33,35 % 18,74 |
76,85 54,50 |
95,44 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,90 19.07.24 |
45,68 45,92 |
+32,47 % 11,25 |
54,86 25,09 |
444,49 Mrd. | |
ServiceNow Inc US81762P1021 |
751,20 19.07.24 |
744,69 738,77 |
+32,46 % 184,07 |
812,94 341,76 |
591,85 Mrd. | |
Rollins Inc US7757111049 |
49,44 19.07.24 |
49,15 49,25 |
+32,19 % 12,04 |
50,40 28,97 |
49,83 Mrd. | |
Stryker Corp US8636671013 |
340,95 19.07.24 |
333,37 331,23 |
+31,80 % 82,27 |
358,71 189,27 |
277,30 Mrd. | |
Textron Inc US8832031012 |
90,33 19.07.24 |
93,23 92,62 |
+31,56 % 21,67 |
96,98 57,93 |
68,31 Mrd. |