S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
The Travelers Companies Inc US89417E1091 |
204,91 18:55 |
203,21 203,48 |
+38,68 % 57,15 |
230,89 145,48 |
179,32 Mrd. | |
Alphabet C US02079K1079 |
183,9000 18:56 |
182,3500 179,3900 |
+37,93 % 50,57 |
192,6600 83,4900 |
2382,88 Mrd. | |
Kroger Co US5010441013 |
54,74 18:55 |
54,65 54,51 |
+37,78 % 15,01 |
61,67 38,59 |
213,12 Mrd. | |
Principal Financial Group Inc US74251V1026 |
85,1800 18:56 |
84,8700 84,7100 |
+37,36 % 23,17 |
95,0000 61,1300 |
81,41 Mrd. | |
Amgen Inc US0311621009 |
335,1500 18:55 |
333,2300 331,2900 |
+36,94 % 90,41 |
335,6700 198,8800 |
513,28 Mrd. | |
HP Inc US40434L1052 |
37,93 18:56 |
37,62 37,15 |
+36,44 % 10,13 |
40,34 24,69 |
214,08 Mrd. | |
International Business Machines Corp US4592001014 |
183,21 18:56 |
183,40 183,25 |
+36,31 % 48,80 |
197,78 115,81 |
500,94 Mrd. | |
Allstate Corporation US0200021014 |
174,80 18:56 |
175,50 174,38 |
+36,30 % 46,55 |
176,69 101,18 |
175,26 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,19 18:56 |
37,09 37,29 |
+36,23 % 9,89 |
37,75 24,96 |
87,49 Mrd. | |
QUALCOMM Inc US7475251036 |
193,1700 18:56 |
191,0000 186,2100 |
+35,62 % 50,73 |
227,0900 103,0200 |
960,92 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
559,74 18:56 |
563,05 565,33 |
+34,63 % 143,97 |
573,28 387,01 |
1234,70 Mrd. | |
Edison International US2810201077 |
75,10 18:55 |
74,82 74,94 |
+34,35 % 19,20 |
76,85 54,50 |
95,35 Mrd. | |
Textron Inc US8832031012 |
91,28 18:55 |
91,00 90,33 |
+33,92 % 23,12 |
96,98 57,93 |
68,25 Mrd. | |
Rollins Inc US7757111049 |
50,22 18:55 |
49,60 49,44 |
+33,42 % 12,58 |
50,40 28,97 |
49,78 Mrd. | |
Microchip Technology Inc US5950171042 |
91,9600 18:56 |
91,1700 88,7700 |
+32,91 % 22,77 |
99,4900 56,1400 |
288,08 Mrd. |