S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cigna Group US1255231003 |
325,43 03.07.24 |
327,42 325,91 |
+36,72 % 87,40 |
364,08 191,90 |
364,82 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
50,65 03.07.24 |
49,41 48,71 |
+36,38 % 13,51 |
54,86 25,09 |
446,42 Mrd. | |
Fiserv US3377381088 |
148,79 03.07.24 |
149,42 149,39 |
+36,17 % 39,52 |
159,82 88,38 |
286,92 Mrd. | |
CF Industries Holdings Inc US1252691001 |
69,96 03.07.24 |
70,83 70,83 |
+35,61 % 18,37 |
118,35 43,34 |
167,81 Mrd. | |
Loews Corporation US5404241086 |
74,40 03.07.24 |
75,20 74,94 |
+35,30 % 19,41 |
78,29 49,67 |
38,21 Mrd. | |
Analog Devices Inc US0326541051 |
230,0200 03.07.24 |
228,6700 228,2400 |
+34,77 % 59,35 |
240,1600 136,7300 |
465,79 Mrd. | |
The Travelers Companies Inc US89417E1091 |
203,69 03.07.24 |
203,11 203,66 |
+34,69 % 52,46 |
230,89 145,48 |
178,80 Mrd. | |
Wells Fargo and Company US9497461015 |
60,66 03.07.24 |
61,00 60,97 |
+34,59 % 15,59 |
62,34 36,23 |
761,31 Mrd. | |
NXP Semiconductors NV NL0009538784 |
272,2900 03.07.24 |
272,3800 272,0400 |
+34,31 % 69,56 |
282,9900 138,0900 |
339,17 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
208,69 03.07.24 |
209,55 208,83 |
+33,75 % 52,66 |
208,83 101,96 |
1267,44 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,35 03.07.24 |
36,62 36,57 |
+33,05 % 9,03 |
37,75 24,96 |
87,85 Mrd. | |
Intuit Inc US4612021034 |
659,9000 03.07.24 |
651,2700 656,2200 |
+32,61 % 162,26 |
694,6600 353,3100 |
584,35 Mrd. | |
Kroger Co US5010441013 |
50,75 03.07.24 |
50,55 50,43 |
+32,26 % 12,38 |
61,67 37,41 |
214,05 Mrd. | |
Packaging Corp US6951561090 |
179,58 03.07.24 |
178,12 177,51 |
+31,42 % 42,93 |
190,71 112,29 |
73,22 Mrd. | |
International Business Machines Corp US4592001014 |
175,73 03.07.24 |
177,88 177,30 |
+31,39 % 41,98 |
197,78 115,81 |
503,37 Mrd. |