S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fiserv US3377381088 |
153,20 12.07.24 |
151,88 151,25 |
+39,60 % 43,46 |
159,82 88,38 |
286,72 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
444,1600 12.07.24 |
442,8400 443,5000 |
+39,52 % 125,80 |
445,1100 183,0600 |
396,93 Mrd. | |
Raymond James Financial Inc US7547301090 |
121,06 12.07.24 |
121,33 120,70 |
+38,42 % 33,60 |
129,99 82,69 |
86,98 Mrd. | |
American Express Company US0258161092 |
238,63 12.07.24 |
238,97 238,75 |
+38,32 % 66,11 |
243,08 134,91 |
434,12 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,9300 12.07.24 |
83,7500 83,8800 |
+38,30 % 23,52 |
95,0000 59,2000 |
81,31 Mrd. | |
NXP Semiconductors NV NL0009538784 |
280,1900 12.07.24 |
277,8100 274,5800 |
+37,65 % 76,64 |
282,9900 138,0900 |
339,17 Mrd. | |
Kroger Co US5010441013 |
52,49 12.07.24 |
52,83 52,75 |
+36,98 % 14,17 |
61,67 38,32 |
214,29 Mrd. | |
The Travelers Companies Inc US89417E1091 |
211,60 12.07.24 |
209,63 208,95 |
+36,93 % 57,07 |
230,89 145,48 |
179,15 Mrd. | |
International Business Machines Corp US4592001014 |
182,83 12.07.24 |
178,56 178,31 |
+36,89 % 49,27 |
197,78 115,81 |
502,86 Mrd. | |
Elevance Health Inc US0367521038 |
535,54 12.07.24 |
536,65 533,82 |
+35,56 % 140,47 |
547,80 357,51 |
386,06 Mrd. | |
Packaging Corp US6951561090 |
185,44 12.07.24 |
183,80 182,77 |
+35,20 % 48,28 |
190,71 112,29 |
73,29 Mrd. | |
Amgen Inc US0311621009 |
330,8300 12.07.24 |
327,8200 325,0900 |
+35,20 % 86,13 |
330,8300 198,8800 |
513,77 Mrd. | |
ServiceNow Inc US81762P1021 |
758,49 12.07.24 |
749,00 749,14 |
+34,74 % 195,55 |
812,94 341,76 |
590,04 Mrd. | |
Carrier Global Corp US14448C1045 |
66,00 12.07.24 |
66,77 66,41 |
+34,69 % 17,00 |
66,41 34,06 |
168,28 Mrd. | |
Textron Inc US8832031012 |
88,79 12.07.24 |
88,88 88,22 |
+33,32 % 22,19 |
96,98 57,93 |
68,04 Mrd. |