S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
66,3600 22:00 |
65,1300 65,1300 |
+8,03 % 4,93 |
65,1300 61,1600 |
1,27 Mrd. | |
|
ONEOK Inc US6826801036 |
85,37 22:10 |
85,34 85,06 |
+7,99 % 6,32 |
85,06 79,05 |
3,64 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
238,25 22:10 |
240,42 240,42 |
+7,96 % 17,56 |
240,42 220,69 |
3,57 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
230,29 22:10 |
231,78 232,97 |
+7,96 % 16,97 |
232,97 206,81 |
5,99 Mrd. | |
|
Garmin Ltd CH0114405324 |
173,00 22:10 |
173,74 173,74 |
+7,92 % 12,70 |
173,74 159,96 |
2,27 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
325,8900 22:00 |
332,1100 335,7600 |
+7,77 % 23,49 |
335,7600 295,2500 |
1,99 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
318,64 22:10 |
313,07 314,52 |
+7,73 % 22,87 |
314,52 263,97 |
1,85 Mrd. | |
|
AO Smith Corp US8318652091 |
90,14 22:10 |
91,47 91,98 |
+7,72 % 6,46 |
91,98 80,18 |
1,61 Mrd. | |
|
BlackRock Inc US09247X1019 |
841,09 22:10 |
846,31 843,94 |
+7,68 % 60,01 |
843,94 781,08 |
8,94 Mrd. | |
|
Henry Schein Inc US8064071025 |
71,2200 22:00 |
67,7200 67,5900 |
+7,62 % 5,04 |
68,2800 64,0900 |
1,52 Mrd. | |
|
F5 Inc US3156161024 |
180,4200 22:00 |
182,1200 183,0100 |
+7,59 % 12,73 |
183,0100 167,6900 |
1,69 Mrd. | |
|
Sherwin Williams US8243481061 |
325,80 22:10 |
324,57 326,40 |
+7,58 % 22,95 |
326,40 294,65 |
10,65 Mrd. | |
|
Target Corp US87612E1064 |
155,93 22:10 |
154,04 155,01 |
+7,56 % 10,96 |
155,01 142,54 |
11,63 Mrd. | |
|
Hess Corporation US42809H1077 |
154,41 22:10 |
151,67 150,53 |
+7,54 % 10,83 |
150,61 143,33 |
5,35 Mrd. | |
|
Allstate Corporation US0200021014 |
170,70 22:10 |
168,64 167,81 |
+7,53 % 11,96 |
167,81 158,36 |
4,53 Mrd. |