S&P 500 INDEX
5.199,50- -0,77 % (-40,53)
S&P 500 INDEX
ISIN US78378X1072 | Index
07.08.24 00:00
5.199,50
-0,77 %
(-40,53)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Mobile US Inc US8725901040 |
192,4750 19:40 |
190,4400 190,5900 |
+35,33 % 50,25 |
190,5900 101,6200 |
537,99 Mrd. | |
|
ServiceNow Inc US81762P1021 |
795,05 19:40 |
792,00 776,28 |
+34,60 % 204,37 |
828,79 341,76 |
603,69 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
462,0400 19:37 |
453,6000 449,2600 |
+34,57 % 118,70 |
461,1200 183,0600 |
405,02 Mrd. | |
|
Southern Co US8425871071 |
86,91 19:40 |
86,46 87,29 |
+34,33 % 22,21 |
88,58 61,10 |
238,55 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
100,57 19:39 |
100,63 101,19 |
+33,17 % 25,05 |
101,92 71,60 |
131,71 Mrd. | |
|
Applied Materials Inc US0382221051 |
189,0000 19:39 |
185,2600 178,5100 |
+32,49 % 46,35 |
254,9700 74,4100 |
697,99 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
162,73 19:40 |
161,96 159,39 |
+32,15 % 39,59 |
190,42 83,96 |
87,47 Mrd. | |
|
RTX Corporation US75513E1010 |
115,49 19:39 |
113,90 114,15 |
+31,87 % 27,91 |
117,49 69,38 |
420,88 Mrd. | |
|
Allstate Corporation US0200021014 |
170,49 19:40 |
169,94 170,67 |
+30,32 % 39,67 |
177,38 101,18 |
177,08 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
102,36 19:40 |
101,61 102,43 |
+30,18 % 23,73 |
102,81 68,48 |
271,60 Mrd. | |
|
Cummins Inc US2310211063 |
298,18 19:40 |
293,76 291,99 |
+30,16 % 69,10 |
306,09 185,89 |
207,95 Mrd. | |
|
Kroger Co US5010441013 |
54,34 19:39 |
53,88 53,90 |
+30,16 % 12,59 |
61,67 38,59 |
212,88 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
203,79 19:39 |
202,47 200,40 |
+29,39 % 46,29 |
216,87 101,96 |
1268,79 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
340,06 19:38 |
333,07 334,60 |
+28,30 % 75,00 |
419,53 247,54 |
107,22 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
277,0900 19:39 |
274,8300 275,4400 |
+28,29 % 61,11 |
284,4200 190,8300 |
131,61 Mrd. |