S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
109,24 20:38 |
110,09 109,55 |
-0,28 % -0,31 |
111,85 109,09 |
1,37 Mio. | |
Alliant Energy Corporation US0188021085 |
55,5200 20:38 |
56,0500 55,6600 |
-0,25 % -0,14 |
56,7900 55,4200 |
878,27 Tsd. | |
Evergy Inc US30034W1062 |
56,0800 20:38 |
56,5300 56,2200 |
-0,25 % -0,14 |
57,1700 55,9800 |
1,25 Mio. | |
Ross Stores Inc US7782961038 |
141,7400 20:38 |
142,1000 142,0900 |
-0,25 % -0,35 |
143,3100 141,4800 |
896,80 Tsd. | |
Deckers Outdoor US2435371073 |
844,25 20:36 |
850,00 846,04 |
-0,21 % -1,79 |
855,57 820,52 |
420,18 Tsd. | |
Consolidated Edison Inc US2091151041 |
95,68 20:37 |
96,45 95,88 |
-0,21 % -0,20 |
97,82 95,61 |
835,25 Tsd. | |
Ralph Lauren Corporation US7512121010 |
163,57 20:38 |
164,13 163,91 |
-0,21 % -0,34 |
164,45 159,05 |
368,15 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,97 20:38 |
29,15 29,02 |
-0,19 % -0,06 |
29,67 28,94 |
2,09 Mio. | |
International Paper Company US4601461035 |
46,20 20:38 |
44,65 46,28 |
-0,17 % -0,08 |
46,50 44,52 |
6,16 Mio. | |
Crown Castle Inc US22822V1017 |
105,30 20:38 |
106,25 105,47 |
-0,17 % -0,18 |
109,24 105,20 |
1,15 Mio. | |
PayPal Holdings Inc US70450Y1038 |
58,0050 20:38 |
58,1600 58,0700 |
-0,11 % -0,07 |
58,6500 57,8500 |
7,91 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
217,27 20:38 |
217,40 217,48 |
-0,10 % -0,21 |
219,82 216,94 |
679,31 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1650 20:38 |
17,2000 17,1800 |
-0,09 % -0,02 |
17,5300 17,0300 |
3,51 Mio. | |
Pinnacle West Capital Corp US7234841010 |
83,45 20:37 |
84,02 83,51 |
-0,07 % -0,06 |
84,85 83,34 |
354,52 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,10 20:38 |
52,44 52,13 |
-0,07 % -0,04 |
53,24 52,00 |
1,93 Mio. |