S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fortinet Inc US34959E1091 |
58,4500 22:00 |
59,0000 58,4800 |
-0,19 % -0,11 |
61,0900 58,1100 |
5,63 Mrd. | |
|
Brown Forman Corp US1156372096 |
43,52 22:10 |
44,03 43,48 |
-0,18 % -0,08 |
44,63 41,50 |
1,76 Mrd. | |
|
PPG Industries Inc US6935061076 |
128,37 22:10 |
128,70 128,04 |
-0,17 % -0,22 |
133,76 123,98 |
4,06 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
847,4200 22:00 |
845,7500 838,1300 |
-0,10 % -0,89 |
886,8500 838,1300 |
33,32 Mrd. | |
|
Stryker Corp US8636671013 |
342,39 22:10 |
342,12 340,95 |
-0,07 % -0,25 |
340,95 328,56 |
6,71 Mrd. | |
|
Cooper Companies Inc US2166485019 |
91,4700 22:00 |
91,5400 90,7500 |
-0,04 % -0,04 |
91,3200 85,5100 |
2,34 Mrd. | |
|
Procter and Gamble Co US7427181091 |
168,25 22:10 |
167,93 167,96 |
-0,01 % -0,01 |
169,44 162,72 |
19,23 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
247,9900 22:00 |
249,1700 246,9700 |
+0,01 % 0,02 |
249,2500 233,4400 |
7,56 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
48,1900 22:00 |
47,2400 47,9300 |
+0,02 % 0,01 |
49,1800 44,3200 |
6,93 Mrd. | |
|
Mondelez International Inc US6092071058 |
66,5400 22:00 |
67,1600 66,4500 |
+0,05 % 0,03 |
68,4200 64,3500 |
8,86 Mrd. | |
|
McDonalds Corp US5801351017 |
259,54 22:10 |
258,30 257,28 |
+0,06 % 0,15 |
261,00 245,82 |
19,21 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
320,32 22:10 |
316,50 311,89 |
+0,08 % 0,26 |
332,46 309,07 |
12,00 Mrd. | |
|
Jabil Inc US4663131039 |
113,30 22:10 |
111,62 110,54 |
+0,10 % 0,11 |
118,07 107,92 |
3,50 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
72,90 22:10 |
72,95 72,00 |
+0,12 % 0,09 |
76,00 69,90 |
14,63 Mrd. | |
|
Agilent Technologies US00846U1016 |
133,42 22:10 |
133,06 131,78 |
+0,13 % 0,17 |
136,06 125,42 |
5,53 Mrd. |