S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northrop Grumman Corp Holding Co US6668071029 |
438,10 22:10 |
437,60 437,94 |
-3,38 % -15,32 |
490,76 420,07 |
100,28 Mrd. | |
Tesla Inc US88160R1014 |
251,5100 22:00 |
244,2100 239,2000 |
-3,27 % -8,51 |
276,0400 142,0500 |
5895,97 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
115,9700 22:00 |
115,6900 114,7900 |
-3,12 % -3,73 |
126,7900 88,3900 |
37,59 Mrd. | |
Crown Castle Inc US22822V1017 |
103,94 22:10 |
105,09 105,08 |
-3,11 % -3,34 |
118,57 85,89 |
80,03 Mrd. | |
Moderna Inc US60770K1079 |
122,5000 22:00 |
122,5200 121,1400 |
-3,11 % -3,93 |
166,6100 69,5100 |
111,53 Mrd. | |
Hologic Inc US4364401012 |
78,3800 22:00 |
78,4500 78,1100 |
-3,09 % -2,50 |
81,9000 65,1100 |
31,49 Mrd. | |
CarMax Group US1431301027 |
80,79 22:10 |
80,50 80,01 |
-2,99 % -2,49 |
87,11 60,39 |
36,38 Mrd. | |
UDR Inc US9026531049 |
42,03 22:10 |
41,54 41,52 |
-2,87 % -1,24 |
43,23 31,41 |
24,32 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
546,42 22:10 |
540,67 534,35 |
-2,81 % -15,77 |
599,43 431,41 |
213,30 Mrd. | |
Corteva Inc US22052L1044 |
54,77 22:10 |
54,90 54,78 |
-2,80 % -1,58 |
57,83 43,55 |
48,28 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,75 22:10 |
62,94 62,08 |
-2,60 % -1,73 |
78,90 49,33 |
138,19 Mrd. | |
Consolidated Edison Inc US2091151041 |
94,64 22:10 |
93,10 94,04 |
-2,56 % -2,49 |
98,12 81,62 |
43,87 Mrd. | |
CMS Energy Corporation US1258961002 |
61,44 22:10 |
61,53 61,34 |
-2,31 % -1,45 |
63,42 50,57 |
34,33 Mrd. | |
Labcorp Holdings Inc US5049221055 |
214,34 22:10 |
211,99 211,37 |
-2,22 % -4,87 |
232,56 192,50 |
39,64 Mrd. | |
Norfolk Southern Corp US6558441084 |
228,03 22:10 |
229,20 227,95 |
-2,14 % -4,98 |
263,13 184,53 |
70,97 Mrd. |