S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Prologis US74340W1036 |
119,28 20:41 |
120,68 121,90 |
-3,42 % -4,23 |
137,12 97,32 |
104,48 Mrd. | |
|
Eversource Energy US30040W1080 |
64,85 20:41 |
64,87 64,91 |
-3,27 % -2,19 |
67,11 52,46 |
37,97 Mrd. | |
|
EOG Resources Inc US26875P1012 |
128,20 20:41 |
127,20 126,53 |
-3,12 % -4,13 |
137,95 109,65 |
96,15 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
80,97 20:40 |
82,03 82,04 |
-2,97 % -2,48 |
88,09 69,43 |
126,74 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,08 20:41 |
17,39 17,34 |
-2,95 % -0,52 |
21,84 14,86 |
59,59 Mrd. | |
|
MSCI Inc US55354G1004 |
533,96 20:40 |
532,69 533,83 |
-2,74 % -15,03 |
604,30 446,00 |
62,47 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
58,1000 20:41 |
57,8600 57,9600 |
-2,68 % -1,60 |
63,7300 48,4400 |
62,17 Mrd. | |
|
Cooper Companies Inc US2166485019 |
91,1350 20:40 |
92,7000 93,1300 |
-2,66 % -2,49 |
102,7700 76,7200 |
25,52 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
15,97 20:41 |
16,26 16,16 |
-2,56 % -0,42 |
18,22 12,52 |
17,80 Mrd. | |
|
Corteva Inc US22052L1044 |
51,15 20:41 |
51,53 51,56 |
-2,40 % -1,26 |
57,83 43,55 |
47,55 Mrd. | |
|
BXP Inc US1011211018 |
66,84 20:40 |
68,40 68,62 |
-1,88 % -1,28 |
72,98 51,21 |
22,31 Mrd. | |
|
Paychex Inc US7043261079 |
123,2200 20:40 |
124,4000 124,4600 |
-1,80 % -2,26 |
128,7900 108,8600 |
55,64 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,0350 20:41 |
16,3100 16,3300 |
-1,57 % -0,26 |
21,1500 15,0500 |
30,05 Mrd. | |
|
Kraft Heinz Company US5007541064 |
34,0950 20:42 |
34,9800 35,2700 |
-1,32 % -0,46 |
38,6500 30,8100 |
69,76 Mrd. | |
|
Snap on Inc US8330341012 |
267,41 20:35 |
273,20 273,19 |
-1,08 % -2,93 |
296,94 250,20 |
18,60 Mrd. |