S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eversource Energy US30040W1080 |
64,90 19:21 |
64,87 64,91 |
-3,19 % -2,14 |
67,11 52,46 |
37,97 Mrd. | |
|
Prologis US74340W1036 |
119,59 19:21 |
120,68 121,90 |
-3,17 % -3,92 |
137,12 97,32 |
104,48 Mrd. | |
|
Walt Disney Co US2546871060 |
86,22 19:21 |
85,86 86,21 |
-3,15 % -2,80 |
122,82 79,32 |
295,89 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
81,11 19:21 |
82,03 82,04 |
-2,80 % -2,34 |
88,09 69,43 |
126,74 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
15,94 19:21 |
16,26 16,16 |
-2,75 % -0,45 |
18,22 12,52 |
17,80 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
58,0950 19:21 |
57,8600 57,9600 |
-2,69 % -1,61 |
63,7300 48,4400 |
62,17 Mrd. | |
|
MSCI Inc US55354G1004 |
535,01 19:21 |
532,69 533,83 |
-2,55 % -13,98 |
604,30 446,00 |
62,47 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,18 19:21 |
17,39 17,34 |
-2,39 % -0,42 |
21,84 14,86 |
59,59 Mrd. | |
|
Cooper Companies Inc US2166485019 |
91,4300 19:20 |
92,7000 93,1300 |
-2,34 % -2,19 |
102,7700 76,7200 |
25,52 Mrd. | |
|
Corteva Inc US22052L1044 |
51,36 19:21 |
51,53 51,56 |
-2,00 % -1,05 |
57,83 43,55 |
47,55 Mrd. | |
|
BXP Inc US1011211018 |
66,98 19:22 |
68,40 68,62 |
-1,67 % -1,14 |
72,98 51,21 |
22,31 Mrd. | |
|
Paychex Inc US7043261079 |
123,7450 19:21 |
124,4000 124,4600 |
-1,38 % -1,74 |
128,7900 108,8600 |
55,64 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,0700 19:21 |
16,3100 16,3300 |
-1,35 % -0,22 |
21,1500 15,0500 |
30,05 Mrd. | |
|
Ameren Corp US0236081024 |
80,08 19:21 |
80,14 80,31 |
-1,03 % -0,83 |
82,53 67,92 |
32,21 Mrd. | |
|
Celanese Corporation US1508701034 |
124,75 19:19 |
126,14 126,50 |
-0,99 % -1,25 |
171,86 112,94 |
28,58 Mrd. |