S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teledyne Technologies Inc US8793601050 |
421,77 06.09.24 |
429,29 430,47 |
+2,87 % 11,76 |
446,29 362,50 |
25,36 Mrd. | |
Prologis US74340W1036 |
127,23 06.09.24 |
127,50 127,41 |
+3,18 % 3,92 |
137,12 97,32 |
106,52 Mrd. | |
McCormick and Co US5797802064 |
82,88 06.09.24 |
83,08 83,04 |
+3,44 % 2,76 |
83,04 59,56 |
34,65 Mrd. | |
Accenture Plc IE00B4BNMY34 |
339,84 06.09.24 |
340,70 340,93 |
+3,55 % 11,64 |
386,91 281,76 |
207,42 Mrd. | |
Molina Healthcare Inc US60855R1005 |
327,48 06.09.24 |
332,68 331,12 |
+3,58 % 11,33 |
419,53 283,98 |
39,57 Mrd. | |
Principal Financial Group Inc US74251V1026 |
77,5300 06.09.24 |
79,8800 79,7000 |
+3,82 % 2,85 |
87,4600 66,8800 |
22,70 Mrd. | |
McDonalds Corp US5801351017 |
289,51 06.09.24 |
287,82 287,97 |
+4,02 % 11,18 |
300,53 245,82 |
230,84 Mrd. | |
Trimble Inc US8962391004 |
54,1500 06.09.24 |
55,8100 55,7800 |
+4,05 % 2,11 |
64,6900 40,8200 |
19,26 Mrd. | |
Aon PLC IE00BLP1HW54 |
348,03 06.09.24 |
349,39 348,80 |
+4,08 % 13,64 |
348,80 275,82 |
88,23 Mrd. | |
Lowes Companies Inc US5486611073 |
243,81 06.09.24 |
244,85 244,11 |
+4,37 % 10,20 |
261,00 183,62 |
148,61 Mrd. | |
Everest Group Ltd BMG3223R1088 |
383,39 06.09.24 |
388,46 389,50 |
+4,40 % 16,17 |
414,59 350,69 |
33,18 Mrd. | |
Nordson Corporation US6556631025 |
244,2700 06.09.24 |
246,8400 246,6000 |
+4,45 % 10,41 |
278,8900 210,7100 |
14,50 Mrd. | |
Ametek Inc US0311001004 |
163,64 06.09.24 |
165,43 165,15 |
+4,47 % 7,00 |
184,91 139,22 |
44,81 Mrd. | |
American Water Works US0304201033 |
143,94 06.09.24 |
144,91 144,51 |
+4,52 % 6,23 |
147,35 113,82 |
38,95 Mrd. | |
Snap on Inc US8330341012 |
270,84 06.09.24 |
271,99 272,09 |
+4,67 % 12,09 |
296,94 250,20 |
18,94 Mrd. |