S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
207,27 18:07 |
208,56 208,10 |
-4,40 % -9,54 |
259,10 177,16 |
59,73 Mrd. | |
Illinois Tool Works Inc US4523081093 |
233,10 18:07 |
233,78 233,14 |
-4,39 % -10,71 |
270,33 222,45 |
69,34 Mrd. | |
UDR Inc US9026531049 |
40,78 18:06 |
40,90 40,87 |
-4,38 % -1,87 |
43,42 31,41 |
24,13 Mrd. | |
Omnicom Group Inc US6819191064 |
88,92 18:06 |
89,27 88,90 |
-4,38 % -4,07 |
98,23 72,47 |
33,60 Mrd. | |
Hologic Inc US4364401012 |
74,1350 18:07 |
74,1000 74,1000 |
-4,35 % -3,38 |
81,9000 65,1100 |
31,76 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,55 18:06 |
9,58 9,50 |
-3,92 % -0,39 |
10,43 8,45 |
19,12 Mrd. | |
Consolidated Edison Inc US2091151041 |
88,57 18:07 |
89,28 89,27 |
-3,76 % -3,46 |
98,12 81,62 |
44,00 Mrd. | |
Tapestry Inc US8760301072 |
41,02 18:07 |
40,48 40,14 |
-3,69 % -1,57 |
48,55 26,59 |
34,29 Mrd. | |
Abbott Laboratories US0028241000 |
102,49 18:06 |
103,78 104,02 |
-3,63 % -3,86 |
120,96 90,19 |
144,89 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
178,3400 18:07 |
182,1700 182,7700 |
-3,58 % -6,63 |
224,6900 168,5300 |
74,71 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,21 18:07 |
19,31 19,28 |
-3,47 % -0,69 |
22,59 16,38 |
24,22 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
76,9100 18:07 |
77,0000 77,0600 |
-3,40 % -2,71 |
93,8700 63,1000 |
57,70 Mrd. | |
Yum Brands Inc US9884981013 |
128,95 18:07 |
129,87 129,12 |
-3,37 % -4,50 |
143,19 116,25 |
57,88 Mrd. | |
CF Industries Holdings Inc US1252691001 |
69,45 18:07 |
70,10 70,14 |
-3,34 % -2,40 |
86,55 69,96 |
45,04 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
200,02 18:06 |
201,53 199,66 |
-3,32 % -6,87 |
273,43 164,52 |
27,91 Mrd. |