S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Celanese Corporation US1508701034 |
134,89 28.06.24 |
136,18 135,97 |
-11,92 % -18,25 |
173,82 87,85 |
93,09 Mrd. | |
Capital One Financial Corporation US14040H1059 |
138,45 28.06.24 |
135,39 134,03 |
-11,90 % -18,70 |
177,73 85,63 |
258,98 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
92,37 28.06.24 |
93,59 93,34 |
-11,87 % -12,44 |
130,68 61,71 |
216,56 Mrd. | |
WEC Energy Group Inc US92939U1060 |
78,46 28.06.24 |
78,73 78,45 |
-11,79 % -10,49 |
108,28 76,46 |
103,32 Mrd. | |
Ameren Corp US0236081024 |
71,11 28.06.24 |
71,20 70,94 |
-11,16 % -8,93 |
98,51 67,92 |
87,98 Mrd. | |
Equity Residential US29476L1070 |
69,34 28.06.24 |
69,34 68,31 |
-11,13 % -8,68 |
93,24 53,19 |
95,29 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,5100 28.06.24 |
47,5500 47,4500 |
-11,10 % -5,93 |
63,9600 39,2700 |
744,22 Mrd. | |
Keysight Technologies Inc US49338L1035 |
136,75 28.06.24 |
136,19 135,22 |
-10,95 % -16,81 |
207,93 119,31 |
131,27 Mrd. | |
CoStar Group Inc US22160N1090 |
74,1400 28.06.24 |
74,2600 74,2600 |
-10,94 % -9,11 |
99,7400 53,2700 |
130,47 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
258,05 28.06.24 |
261,57 263,07 |
-10,65 % -30,75 |
325,25 215,38 |
234,49 Mrd. | |
Citigroup Inc US1729674242 |
63,46 28.06.24 |
62,03 61,55 |
-10,63 % -7,55 |
74,30 38,24 |
775,67 Mrd. | |
BlackRock Inc US09247X1019 |
787,32 28.06.24 |
784,49 781,13 |
-10,45 % -91,91 |
971,49 531,10 |
375,75 Mrd. | |
Essex Property Trust Inc US2971781057 |
272,20 28.06.24 |
273,31 273,38 |
-10,44 % -31,73 |
359,31 196,17 |
78,05 Mrd. | |
Ventas Inc US92276F1003 |
51,26 28.06.24 |
50,96 50,81 |
-10,40 % -5,95 |
63,64 36,04 |
82,15 Mrd. | |
Abbott Laboratories US0028241000 |
103,91 28.06.24 |
104,70 104,65 |
-10,37 % -12,02 |
141,46 90,19 |
446,23 Mrd. |