S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of New York Mellon Corporation US0640581007 |
62,69 19.07.24 |
63,78 63,48 |
-1,24 % -0,79 |
63,78 62,66 |
3,57 Mio. | |
Prudential Financial Inc US7443201022 |
123,76 19.07.24 |
125,43 125,30 |
-1,23 % -1,54 |
125,46 123,58 |
1,43 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,00 19.07.24 |
98,21 98,19 |
-1,21 % -1,19 |
98,49 96,37 |
1,34 Mio. | |
Carrier Global Corp US14448C1045 |
66,24 19.07.24 |
67,31 67,05 |
-1,21 % -0,81 |
67,64 66,02 |
2,82 Mio. | |
WW Grainger Inc US3848021040 |
945,83 19.07.24 |
963,52 957,36 |
-1,20 % -11,53 |
963,52 942,54 |
192,27 Tsd. | |
Pentair Inc IE00BLS09M33 |
78,84 19.07.24 |
79,15 79,79 |
-1,19 % -0,95 |
79,62 78,15 |
2,17 Mio. | |
Dominos Pizza Inc US25754A2015 |
404,17 19.07.24 |
407,34 409,04 |
-1,19 % -4,87 |
411,72 400,03 |
1,61 Mio. | |
Omnicom Group Inc US6819191064 |
91,00 19.07.24 |
92,66 92,09 |
-1,18 % -1,09 |
92,66 90,48 |
1,65 Mio. | |
Aon PLC IE00BLP1HW54 |
296,17 19.07.24 |
301,43 299,68 |
-1,17 % -3,51 |
301,43 295,79 |
883,44 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,1000 19.07.24 |
168,6000 168,0500 |
-1,16 % -1,95 |
169,9000 165,6300 |
320,83 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
534,35 19.07.24 |
541,15 540,62 |
-1,16 % -6,27 |
542,23 531,48 |
1,67 Mio. | |
Tyson Foods US9024941034 |
59,73 19.07.24 |
60,59 60,43 |
-1,16 % -0,70 |
60,59 59,11 |
1,42 Mio. | |
AO Smith Corp US8318652091 |
87,99 19.07.24 |
89,36 89,02 |
-1,16 % -1,03 |
89,68 87,57 |
1,04 Mio. | |
CoStar Group Inc US22160N1090 |
74,4000 19.07.24 |
75,2200 75,2700 |
-1,16 % -0,87 |
75,5800 73,6500 |
1,86 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
296,82 19.07.24 |
299,01 300,27 |
-1,15 % -3,45 |
299,37 291,48 |
298,87 Tsd. |