S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
41,58 17:06 |
41,56 41,50 |
+0,19 % 0,08 |
42,08 41,39 |
288,26 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.248,02 17:06 |
1.250,42 1.245,48 |
+0,20 % 2,54 |
1.262,92 1.243,72 |
37,10 Tsd. | |
Coterra Energy Inc US1270971039 |
25,85 17:07 |
25,93 25,79 |
+0,21 % 0,06 |
26,02 25,66 |
1,07 Mio. | |
Walt Disney Co US2546871060 |
90,01 17:06 |
90,08 89,80 |
+0,23 % 0,21 |
90,50 89,43 |
3,28 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,75 17:07 |
143,63 143,41 |
+0,24 % 0,34 |
145,46 143,25 |
120,13 Tsd. | |
Celanese Corporation US1508701034 |
136,46 17:06 |
135,72 136,13 |
+0,24 % 0,33 |
136,72 134,63 |
172,68 Tsd. | |
Targa Resources Corporation US87612G1013 |
131,95 17:06 |
131,62 131,62 |
+0,25 % 0,33 |
132,29 130,67 |
211,74 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,87 17:07 |
115,16 115,57 |
+0,26 % 0,30 |
116,46 114,63 |
351,52 Tsd. | |
Fox Corporation US35137L2043 |
34,5600 17:07 |
34,4200 34,4700 |
+0,26 % 0,09 |
34,8200 34,3300 |
157,56 Tsd. | |
FirstEnergy Corp US3379321074 |
40,53 17:07 |
40,62 40,42 |
+0,27 % 0,11 |
41,05 40,42 |
580,54 Tsd. | |
Palo Alto Networks Inc US6974351057 |
325,1400 17:06 |
326,5600 324,2400 |
+0,28 % 0,90 |
327,4900 318,7300 |
667,21 Tsd. | |
Ventas Inc US92276F1003 |
53,68 17:07 |
53,60 53,53 |
+0,28 % 0,15 |
54,02 53,19 |
243,01 Tsd. | |
Evergy Inc US30034W1062 |
56,3800 17:07 |
56,5300 56,2200 |
+0,28 % 0,16 |
57,1700 56,1400 |
306,87 Tsd. | |
Entergy Corp US29364G1031 |
112,18 17:06 |
112,57 111,86 |
+0,29 % 0,32 |
113,64 111,63 |
269,15 Tsd. | |
TE Connectivity Ltd CH0102993182 |
157,30 17:07 |
156,55 156,85 |
+0,29 % 0,45 |
157,97 154,60 |
738,63 Tsd. |