S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equifax Inc US2944291051 |
260,86 20:43 |
264,67 264,19 |
-1,26 % -3,34 |
268,62 260,81 |
653,62 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
412,76 20:43 |
419,24 417,99 |
-1,25 % -5,23 |
419,24 411,04 |
267,32 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,00 20:42 |
112,04 111,39 |
-1,25 % -1,39 |
112,04 109,60 |
673,13 Tsd. | |
Ball Corp US0584981064 |
60,94 20:41 |
61,72 61,71 |
-1,25 % -0,77 |
61,72 60,69 |
823,79 Tsd. | |
Walt Disney Co US2546871060 |
95,59 20:42 |
96,82 96,79 |
-1,24 % -1,20 |
96,82 95,57 |
5,87 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
464,9400 20:42 |
475,5580 470,7400 |
-1,23 % -5,80 |
476,2200 462,7100 |
444,06 Tsd. | |
McDonalds Corp US5801351017 |
256,33 20:42 |
260,39 259,52 |
-1,23 % -3,19 |
260,44 255,03 |
1,85 Mio. | |
Corteva Inc US22052L1044 |
54,53 20:42 |
55,28 55,20 |
-1,21 % -0,67 |
55,28 54,35 |
1,14 Mio. | |
T Rowe Price Group Inc US74144T1088 |
115,2500 20:42 |
116,8400 116,6600 |
-1,21 % -1,41 |
116,8400 114,6500 |
407,65 Tsd. | |
Rockwell Automation Inc US7739031091 |
269,17 20:42 |
274,09 272,46 |
-1,21 % -3,29 |
275,53 267,56 |
352,53 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,38 20:42 |
80,74 80,35 |
-1,21 % -0,97 |
80,74 79,34 |
697,73 Tsd. | |
Target Corp US87612E1064 |
150,26 20:42 |
151,46 152,09 |
-1,20 % -1,83 |
151,46 149,36 |
1,65 Mio. | |
Visa Inc US92826C8394 |
265,93 20:42 |
270,32 269,15 |
-1,20 % -3,22 |
270,95 264,31 |
3,81 Mio. | |
Jack Henry and Associates Inc US4262811015 |
166,0400 20:39 |
168,6000 168,0500 |
-1,20 % -2,01 |
169,9000 165,6400 |
122,75 Tsd. | |
Labcorp Holdings Inc US5049221055 |
212,11 20:42 |
216,32 214,65 |
-1,18 % -2,54 |
216,32 211,23 |
238,07 Tsd. |