S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Loews Corporation US5404241086 |
78,34 22:10 |
78,37 78,07 |
+0,35 % 0,27 |
78,94 78,11 |
517,53 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,90 22:10 |
178,14 177,28 |
+0,35 % 0,62 |
178,93 176,24 |
791,56 Tsd. | |
Procter and Gamble Co US7427181091 |
174,08 22:10 |
173,37 173,47 |
+0,35 % 0,61 |
174,54 172,80 |
3,92 Mio. | |
Prudential Financial Inc US7443201022 |
116,26 22:10 |
116,46 115,84 |
+0,36 % 0,42 |
117,10 116,02 |
1,22 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,7000 22:00 |
289,6400 289,6400 |
+0,37 % 1,06 |
291,1600 288,0000 |
515,62 Tsd. | |
Fair Isaac Inc US3032501047 |
1.868,96 22:10 |
1.868,29 1.862,08 |
+0,37 % 6,88 |
1.886,23 1.858,50 |
132,46 Tsd. | |
Ametek Inc US0311001004 |
167,51 22:10 |
167,64 166,89 |
+0,37 % 0,62 |
169,08 167,10 |
920,58 Tsd. | |
Pfizer Inc US7170811035 |
29,27 22:10 |
29,16 29,16 |
+0,38 % 0,11 |
29,32 28,99 |
19,97 Mio. | |
Sherwin Williams US8243481061 |
375,40 22:10 |
375,00 373,97 |
+0,38 % 1,43 |
378,86 374,56 |
1,01 Mio. | |
Cisco Systems Inc US17275R1023 |
49,8000 22:00 |
49,7400 49,6100 |
+0,38 % 0,19 |
50,0550 49,6700 |
10,17 Mio. | |
Quanta Services Inc US74762E1029 |
269,54 22:10 |
270,45 268,50 |
+0,39 % 1,04 |
272,70 268,16 |
476,63 Tsd. | |
MSCI Inc US55354G1004 |
561,93 22:10 |
562,29 559,75 |
+0,39 % 2,18 |
565,84 560,00 |
386,33 Tsd. | |
General Motors Company US37045V1008 |
46,30 22:10 |
46,31 46,12 |
+0,39 % 0,18 |
47,05 46,17 |
8,07 Mio. | |
Schlumberger Ltd AN8068571086 |
39,96 22:10 |
40,11 39,80 |
+0,40 % 0,16 |
40,50 39,51 |
17,45 Mio. | |
Oracle Corp US68389X1054 |
162,03 22:10 |
173,70 161,38 |
+0,40 % 0,65 |
173,94 161,00 |
25,69 Mio. |