S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amazon.com Inc US0231351067 |
181,0100 16:58 |
182,9100 180,8300 |
+0,10 % 0,18 |
183,2750 176,8000 |
18,01 Mio. | |
Evergy Inc US30034W1062 |
56,2800 16:57 |
56,5300 56,2200 |
+0,11 % 0,06 |
57,1700 56,1400 |
255,55 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,41 16:57 |
93,86 95,28 |
+0,13 % 0,13 |
95,97 93,33 |
281,76 Tsd. | |
Fox Corporation US35137L1052 |
37,1400 16:58 |
37,1200 37,0900 |
+0,13 % 0,05 |
37,4100 36,9500 |
322,79 Tsd. | |
Catalent Inc US1488061029 |
58,48 16:58 |
58,50 58,40 |
+0,14 % 0,08 |
58,52 58,30 |
455,52 Tsd. | |
ANSYS Inc US03662Q1058 |
311,0000 16:56 |
312,9200 310,5500 |
+0,14 % 0,45 |
313,3500 310,0001 |
133,72 Tsd. | |
Brown and Brown Inc US1152361010 |
97,71 16:57 |
97,93 97,56 |
+0,15 % 0,15 |
98,74 97,46 |
255,28 Tsd. | |
Citigroup Inc US1729674242 |
63,76 16:57 |
63,81 63,66 |
+0,16 % 0,10 |
63,96 63,34 |
2,54 Mio. | |
Quanta Services Inc US74762E1029 |
252,32 16:56 |
253,50 251,92 |
+0,16 % 0,40 |
254,26 246,18 |
247,17 Tsd. | |
Camden Property Trust US1331311027 |
113,26 16:55 |
113,08 113,08 |
+0,16 % 0,18 |
114,43 112,96 |
74,29 Tsd. | |
Netflix Inc US64110L1061 |
637,0200 16:57 |
641,0000 635,9900 |
+0,16 % 1,03 |
641,0000 621,7001 |
1,45 Mio. | |
TE Connectivity Ltd CH0102993182 |
157,12 16:57 |
156,55 156,85 |
+0,17 % 0,27 |
157,56 154,60 |
690,05 Tsd. | |
FirstEnergy Corp US3379321074 |
40,49 16:57 |
40,62 40,42 |
+0,17 % 0,07 |
41,05 40,42 |
550,90 Tsd. | |
American Express Company US0258161092 |
241,43 16:57 |
240,00 240,99 |
+0,18 % 0,44 |
242,17 239,39 |
891,22 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.248,00 16:51 |
1.250,42 1.245,48 |
+0,20 % 2,52 |
1.262,92 1.243,72 |
35,41 Tsd. |