S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L1052 |
37,1650 17:04 |
37,1200 37,0900 |
+0,20 % 0,08 |
37,4100 36,9500 |
340,39 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.248,08 17:03 |
1.250,42 1.245,48 |
+0,21 % 2,60 |
1.262,92 1.243,72 |
36,63 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,83 17:03 |
115,16 115,57 |
+0,22 % 0,26 |
116,46 114,63 |
349,75 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
143,74 17:02 |
143,63 143,41 |
+0,23 % 0,33 |
145,46 143,25 |
119,10 Tsd. | |
Etsy Inc US29786A1060 |
60,4050 17:04 |
60,0600 60,2600 |
+0,24 % 0,15 |
60,6200 59,2900 |
495,51 Tsd. | |
Ventas Inc US92276F1003 |
53,66 17:03 |
53,60 53,53 |
+0,24 % 0,13 |
54,02 53,19 |
239,37 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,87 17:03 |
109,00 108,60 |
+0,25 % 0,27 |
110,02 108,38 |
781,50 Tsd. | |
DTE Energy Company US2333311072 |
118,22 17:03 |
118,32 117,91 |
+0,26 % 0,31 |
120,54 117,21 |
227,33 Tsd. | |
Everest Group Ltd BMG3223R1088 |
382,56 17:03 |
377,88 381,54 |
+0,27 % 1,02 |
382,97 376,56 |
69,03 Tsd. | |
Coterra Energy Inc US1270971039 |
25,86 17:03 |
25,93 25,79 |
+0,27 % 0,07 |
26,02 25,66 |
1,01 Mio. | |
Fiserv US3377381088 |
161,60 17:03 |
161,60 161,16 |
+0,27 % 0,44 |
162,47 160,72 |
860,99 Tsd. | |
Oracle Corp US68389X1054 |
139,16 17:04 |
140,15 138,77 |
+0,28 % 0,39 |
140,57 137,70 |
2,27 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
218,11 17:03 |
217,40 217,48 |
+0,29 % 0,63 |
219,82 217,40 |
274,18 Tsd. | |
Visa Inc US92826C8394 |
254,91 17:04 |
255,39 254,17 |
+0,29 % 0,74 |
255,73 252,70 |
2,30 Mio. | |
NetApp Inc US64110D1046 |
126,0650 17:03 |
125,5700 125,7000 |
+0,29 % 0,37 |
126,6100 123,5200 |
387,20 Tsd. |