S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Freeport McMoRan Inc US35671D8570 |
44,18 24.07.24 |
45,59 45,27 |
-2,41 % -1,09 |
45,76 44,12 |
18,53 Mio. | |
American Express Company US0258161092 |
240,99 24.07.24 |
245,00 246,90 |
-2,39 % -5,91 |
245,62 240,67 |
2,84 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,05 24.07.24 |
20,41 20,54 |
-2,39 % -0,49 |
20,67 20,03 |
9,55 Mio. | |
Caterpillar Inc US1491231015 |
336,04 24.07.24 |
342,95 344,17 |
-2,36 % -8,13 |
344,82 335,45 |
2,84 Mio. | |
Align Technology Inc US0162551016 |
244,8000 24.07.24 |
250,0700 250,6500 |
-2,33 % -5,85 |
251,6250 244,4700 |
1,27 Mio. | |
Charter Communications Inc New US16119P1084 |
312,6600 24.07.24 |
320,8400 320,0400 |
-2,31 % -7,38 |
320,8400 310,2300 |
1,99 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
67,54 24.07.24 |
68,80 69,12 |
-2,29 % -1,58 |
68,84 67,42 |
8,24 Mio. | |
Keysight Technologies Inc US49338L1035 |
135,99 24.07.24 |
138,47 139,17 |
-2,28 % -3,18 |
140,60 135,78 |
1,13 Mio. | |
NVR Inc US62944T1051 |
8.404,49 24.07.24 |
8.571,98 8.599,92 |
-2,27 % -195,43 |
8.695,00 8.367,42 |
18,92 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
114,3800 24.07.24 |
116,6200 117,0100 |
-2,25 % -2,63 |
117,4800 113,8900 |
1,38 Mio. | |
Fortinet Inc US34959E1091 |
56,6400 24.07.24 |
57,8300 57,9400 |
-2,24 % -1,30 |
58,7000 56,5200 |
5,38 Mio. | |
Dover Corp US2600031080 |
176,33 24.07.24 |
179,40 180,37 |
-2,24 % -4,04 |
179,69 176,21 |
1,31 Mio. | |
Lennar Corp US5260571048 |
168,79 24.07.24 |
172,07 172,65 |
-2,24 % -3,86 |
173,41 168,71 |
3,00 Mio. | |
Federal Realty Investment Trust US3137451015 |
107,25 24.07.24 |
109,79 109,69 |
-2,22 % -2,44 |
110,16 106,80 |
550,07 Tsd. | |
Copart Inc US2172041061 |
51,1600 24.07.24 |
52,2500 52,3200 |
-2,22 % -1,16 |
52,3950 51,1200 |
4,24 Mio. |