S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,81 10.07.24 |
28,80 28,74 |
+0,24 % 0,07 |
29,02 28,69 |
5,97 Mio. | |
News Corporation US65249B2088 |
28,6300 10.07.24 |
28,6900 28,5600 |
+0,25 % 0,07 |
28,7500 28,5000 |
647,85 Tsd. | |
Dow Inc US2605571031 |
51,71 10.07.24 |
51,85 51,58 |
+0,25 % 0,13 |
52,14 50,98 |
5,48 Mio. | |
News Corporation US65249B1098 |
27,7900 10.07.24 |
27,8300 27,7200 |
+0,25 % 0,07 |
27,9000 27,6300 |
1,67 Mio. | |
VeriSign Inc US92343E1029 |
174,6200 10.07.24 |
174,3600 174,1800 |
+0,25 % 0,44 |
175,3000 173,4050 |
486,22 Tsd. | |
Williams Companies Inc US9694571004 |
42,50 10.07.24 |
42,39 42,39 |
+0,26 % 0,11 |
42,53 41,98 |
4,25 Mio. | |
Palo Alto Networks Inc US6974351057 |
337,0600 10.07.24 |
337,0000 336,1800 |
+0,26 % 0,88 |
338,0100 330,1600 |
2,05 Mio. | |
Boeing Co US0970231058 |
183,73 10.07.24 |
183,60 183,24 |
+0,27 % 0,49 |
184,90 182,80 |
3,58 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
73,92 10.07.24 |
73,80 73,72 |
+0,27 % 0,20 |
74,12 72,92 |
2,31 Mio. | |
EQT Corporation US26884L1098 |
36,64 10.07.24 |
36,55 36,54 |
+0,27 % 0,10 |
36,71 36,03 |
3,78 Mio. | |
American International Group Inc US0268747849 |
75,96 10.07.24 |
75,67 75,75 |
+0,28 % 0,21 |
76,13 75,44 |
3,28 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
200,58 10.07.24 |
201,22 199,99 |
+0,30 % 0,59 |
201,62 198,71 |
525,34 Tsd. | |
Moodys Corp US6153691059 |
437,29 10.07.24 |
436,84 435,95 |
+0,31 % 1,34 |
437,32 430,77 |
573,37 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.990,0500 10.07.24 |
3.980,1200 3.977,4800 |
+0,32 % 12,57 |
3.990,8900 3.950,0000 |
159,10 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
258,1600 10.07.24 |
258,1600 257,3400 |
+0,32 % 0,82 |
259,9600 255,1900 |
359,87 Tsd. |