S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
256,2600 01.08.24 |
264,1700 263,3200 |
-2,68 % -7,06 |
264,9000 255,1000 |
748,64 Tsd. | |
EQT Corporation US26884L1098 |
33,59 01.08.24 |
34,43 34,51 |
-2,67 % -0,92 |
34,52 33,46 |
8,19 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,31 01.08.24 |
155,04 154,33 |
-2,60 % -4,02 |
156,18 149,25 |
1,76 Mio. | |
Home Depot Inc US4370761029 |
358,58 01.08.24 |
369,99 368,16 |
-2,60 % -9,58 |
371,48 353,75 |
3,76 Mio. | |
Cadence Design Systems Inc US1273871087 |
260,8100 01.08.24 |
266,2400 267,6600 |
-2,56 % -6,85 |
270,9227 258,9000 |
2,87 Mio. | |
Celanese Corporation US1508701034 |
137,55 01.08.24 |
141,48 141,15 |
-2,55 % -3,60 |
144,59 136,56 |
1,07 Mio. | |
Invesco Ltd BMG491BT1088 |
16,82 01.08.24 |
17,30 17,26 |
-2,55 % -0,44 |
17,42 16,67 |
3,64 Mio. | |
HP Inc US40434L1052 |
35,17 01.08.24 |
35,98 36,09 |
-2,55 % -0,92 |
36,29 34,99 |
5,44 Mio. | |
ConocoPhillips US20825C1045 |
108,39 01.08.24 |
112,45 111,20 |
-2,53 % -2,81 |
112,68 107,92 |
9,70 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
168,7900 01.08.24 |
173,3000 173,1500 |
-2,52 % -4,36 |
176,0200 168,4900 |
806,13 Tsd. | |
Principal Financial Group Inc US74251V1026 |
79,4600 01.08.24 |
81,6400 81,5100 |
-2,52 % -2,05 |
82,0000 79,3700 |
1,20 Mio. | |
Estee Lauder Companies Inc US5184391044 |
97,12 01.08.24 |
99,66 99,61 |
-2,50 % -2,49 |
100,19 95,81 |
2,07 Mio. | |
Textron Inc US8832031012 |
90,60 01.08.24 |
92,84 92,90 |
-2,48 % -2,30 |
93,66 89,78 |
995,70 Tsd. | |
Genuine Parts Co US3724601055 |
143,48 01.08.24 |
147,62 147,11 |
-2,47 % -3,63 |
149,22 142,40 |
1,11 Mio. | |
Archer Daniels Midland Company US0394831020 |
60,48 01.08.24 |
62,31 62,01 |
-2,47 % -1,53 |
62,67 60,14 |
3,56 Mio. |