S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
The Travelers Companies Inc US89417E1091 |
210,36 18:37 |
214,12 212,48 |
-1,00 % -2,13 |
214,12 210,36 |
258,57 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
485,36 18:35 |
490,26 490,26 |
-1,00 % -4,90 |
492,87 483,94 |
664,02 Tsd. | |
F5 Inc US3156161024 |
190,1050 18:37 |
192,0900 192,0000 |
-0,99 % -1,90 |
192,0900 189,5800 |
93,63 Tsd. | |
IDEX Corporation US45167R1041 |
192,43 18:37 |
194,00 194,34 |
-0,99 % -1,92 |
194,39 191,31 |
67,60 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5750 18:38 |
10,7100 10,6800 |
-0,98 % -0,11 |
10,7300 10,5250 |
4,45 Mio. | |
Archer Daniels Midland Company US0394831020 |
57,88 18:37 |
58,50 58,44 |
-0,96 % -0,56 |
58,60 57,82 |
697,91 Tsd. | |
Amgen Inc US0311621009 |
319,4300 18:38 |
323,9000 322,4900 |
-0,95 % -3,06 |
323,9000 317,9300 |
858,26 Tsd. | |
Hubbell Incorporated US4435106079 |
373,45 18:36 |
377,58 377,00 |
-0,94 % -3,55 |
379,98 370,50 |
123,86 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,64 18:38 |
21,82 21,84 |
-0,94 % -0,21 |
21,91 21,61 |
836,02 Tsd. | |
Illinois Tool Works Inc US4523081093 |
236,97 18:38 |
239,20 239,21 |
-0,94 % -2,25 |
240,00 236,35 |
206,80 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
191,4300 18:37 |
193,3700 193,2300 |
-0,93 % -1,80 |
193,8400 189,9100 |
614,09 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,18 18:38 |
17,39 17,34 |
-0,92 % -0,16 |
17,42 17,14 |
5,80 Mio. | |
Federal Realty Investment Trust US3137451015 |
111,76 18:31 |
112,57 112,80 |
-0,92 % -1,04 |
112,65 111,57 |
103,19 Tsd. | |
General Motors Company US37045V1008 |
43,09 18:38 |
43,34 43,48 |
-0,91 % -0,40 |
43,60 42,74 |
4,18 Mio. | |
Verizon Communications Inc US92343V1044 |
40,38 18:38 |
40,95 40,75 |
-0,91 % -0,37 |
41,00 40,33 |
3,56 Mio. |