S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Targa Resources Corporation US87612G1013 |
133,96 19:00 |
136,05 135,93 |
-1,45 % -1,97 |
136,38 133,74 |
297,29 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
164,60 19:00 |
166,68 167,01 |
-1,45 % -2,42 |
167,75 164,34 |
173,77 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,23 19:01 |
95,26 95,60 |
-1,43 % -1,37 |
95,51 94,02 |
434,99 Tsd. | |
|
D R Horton Inc US23331A1097 |
174,10 19:01 |
175,78 176,56 |
-1,40 % -2,47 |
176,95 172,55 |
1,09 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
58,8800 19:00 |
59,5500 59,7100 |
-1,39 % -0,83 |
59,6600 58,5200 |
4,90 Mio. | |
|
Pool Corporation US73278L1052 |
333,5900 19:01 |
336,3500 338,0600 |
-1,32 % -4,47 |
336,8700 329,1950 |
129,84 Tsd. | |
|
TJX Companies Inc US8725401090 |
111,93 19:00 |
113,06 113,42 |
-1,32 % -1,50 |
113,14 111,42 |
1,64 Mio. | |
|
Caterpillar Inc US1491231015 |
339,71 19:00 |
342,95 344,17 |
-1,30 % -4,46 |
344,82 339,16 |
1,18 Mio. | |
|
Dover Corp US2600031080 |
178,05 19:00 |
179,40 180,37 |
-1,29 % -2,32 |
179,69 176,97 |
432,12 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
137,50 19:00 |
138,47 139,17 |
-1,20 % -1,67 |
140,60 137,44 |
271,08 Tsd. | |
|
Copart Inc US2172041061 |
51,7000 19:00 |
52,2500 52,3200 |
-1,19 % -0,62 |
52,3950 51,6400 |
1,15 Mio. | |
|
Best Buy Company US0865161014 |
87,90 19:00 |
88,95 88,95 |
-1,18 % -1,05 |
89,04 87,68 |
815,09 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
520,22 19:00 |
525,45 526,37 |
-1,17 % -6,15 |
525,57 519,73 |
74,87 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,78 19:00 |
100,56 100,94 |
-1,15 % -1,16 |
100,81 99,41 |
445,29 Tsd. | |
|
NRG Energy Inc US6293775085 |
75,73 19:00 |
76,12 76,61 |
-1,15 % -0,88 |
76,76 75,24 |
765,75 Tsd. |