S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baker Hughes Company US05722G1004 |
35,1300 19:01 |
35,7200 35,6500 |
-1,46 % -0,52 |
35,8000 34,9850 |
1,51 Mio. | |
Steel Dynamics Inc US8581191009 |
124,8000 19:00 |
126,9400 126,6200 |
-1,44 % -1,82 |
127,4400 124,7000 |
352,18 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
58,8550 19:02 |
59,5500 59,7100 |
-1,43 % -0,86 |
59,6600 58,5200 |
4,93 Mio. | |
Live Nation Entertainment Inc US5380341090 |
94,24 19:02 |
95,26 95,60 |
-1,42 % -1,36 |
95,51 94,02 |
438,28 Tsd. | |
Ralph Lauren Corporation US7512121010 |
164,64 19:01 |
166,68 167,01 |
-1,42 % -2,37 |
167,75 164,34 |
175,38 Tsd. | |
Generac Holding Inc US3687361044 |
155,78 19:02 |
157,09 158,02 |
-1,42 % -2,24 |
158,43 155,50 |
377,42 Tsd. | |
Caterpillar Inc US1491231015 |
339,53 19:01 |
342,95 344,17 |
-1,35 % -4,65 |
344,82 339,16 |
1,18 Mio. | |
Pentair Inc IE00BLS09M33 |
86,07 19:02 |
87,53 87,19 |
-1,28 % -1,12 |
88,47 85,65 |
1,11 Mio. | |
TJX Companies Inc US8725401090 |
111,97 19:01 |
113,06 113,42 |
-1,28 % -1,46 |
113,14 111,42 |
1,66 Mio. | |
Best Buy Company US0865161014 |
87,82 19:02 |
88,95 88,95 |
-1,27 % -1,13 |
89,04 87,68 |
819,76 Tsd. | |
Dover Corp US2600031080 |
178,08 19:02 |
179,40 180,37 |
-1,27 % -2,29 |
179,69 176,97 |
432,40 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,68 19:02 |
100,56 100,94 |
-1,25 % -1,27 |
100,81 99,41 |
448,09 Tsd. | |
Tyler Technologies Corp US9022521051 |
519,83 19:02 |
525,45 526,37 |
-1,24 % -6,54 |
525,57 519,73 |
75,63 Tsd. | |
NRG Energy Inc US6293775085 |
75,67 19:02 |
76,12 76,61 |
-1,23 % -0,94 |
76,76 75,24 |
777,98 Tsd. | |
Copart Inc US2172041061 |
51,6800 19:02 |
52,2500 52,3200 |
-1,22 % -0,64 |
52,3950 51,6400 |
1,16 Mio. |