S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Express Company US0258161092 |
243,27 18:43 |
245,00 246,90 |
-1,47 % -3,63 |
245,62 241,48 |
1,25 Mio. | |
|
Ametek Inc US0311001004 |
169,35 18:45 |
171,14 171,87 |
-1,47 % -2,52 |
171,23 168,81 |
281,00 Tsd. | |
|
Generac Holding Inc US3687361044 |
155,72 18:45 |
157,09 158,02 |
-1,46 % -2,30 |
158,43 155,50 |
356,52 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,1400 18:46 |
35,7200 35,6500 |
-1,43 % -0,51 |
35,8000 34,9850 |
1,45 Mio. | |
|
Caterpillar Inc US1491231015 |
339,31 18:45 |
342,95 344,17 |
-1,41 % -4,87 |
344,82 339,16 |
1,11 Mio. | |
|
NRG Energy Inc US6293775085 |
75,54 18:44 |
76,12 76,61 |
-1,40 % -1,07 |
76,76 75,24 |
691,65 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
134,04 18:45 |
136,05 135,93 |
-1,39 % -1,89 |
136,38 134,04 |
267,86 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
164,73 18:43 |
166,68 167,01 |
-1,37 % -2,28 |
167,75 164,72 |
156,60 Tsd. | |
|
D R Horton Inc US23331A1097 |
174,18 18:45 |
175,78 176,56 |
-1,35 % -2,38 |
176,95 172,55 |
1,03 Mio. | |
|
Schlumberger Ltd AN8068571086 |
48,40 18:45 |
49,10 49,05 |
-1,33 % -0,65 |
49,18 47,86 |
3,64 Mio. | |
|
Dover Corp US2600031080 |
178,03 18:44 |
179,40 180,37 |
-1,30 % -2,34 |
179,69 176,97 |
410,35 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
125,0000 18:43 |
126,9400 126,6200 |
-1,28 % -1,62 |
127,4400 125,0000 |
325,26 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,69 18:45 |
100,56 100,94 |
-1,24 % -1,26 |
100,81 99,41 |
421,84 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
519,84 18:44 |
525,45 526,37 |
-1,24 % -6,53 |
525,57 519,73 |
67,18 Tsd. | |
|
Avery Dennison Corp US0536111091 |
217,88 18:45 |
219,52 220,56 |
-1,22 % -2,68 |
219,52 214,79 |
258,83 Tsd. |