S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Live Nation Entertainment Inc US5380341090 |
94,30 18:48 |
95,26 95,60 |
-1,36 % -1,30 |
95,51 94,14 |
417,17 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
58,9100 18:48 |
59,5500 59,7100 |
-1,34 % -0,80 |
59,6600 58,5200 |
4,62 Mio. | |
Targa Resources Corporation US87612G1013 |
134,14 18:48 |
136,05 135,93 |
-1,32 % -1,79 |
136,38 133,93 |
275,93 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,68 18:48 |
45,59 45,27 |
-1,31 % -0,60 |
45,76 44,55 |
9,18 Mio. | |
Caterpillar Inc US1491231015 |
339,66 18:47 |
342,95 344,17 |
-1,31 % -4,51 |
344,82 339,16 |
1,14 Mio. | |
Baker Hughes Company US05722G1004 |
35,1850 18:47 |
35,7200 35,6500 |
-1,30 % -0,47 |
35,8000 34,9850 |
1,45 Mio. | |
Carrier Global Corp US14448C1045 |
67,38 18:48 |
67,47 68,27 |
-1,30 % -0,89 |
67,82 66,68 |
1,57 Mio. | |
Schlumberger Ltd AN8068571086 |
48,43 18:48 |
49,10 49,05 |
-1,27 % -0,63 |
49,18 47,86 |
3,69 Mio. | |
NRG Energy Inc US6293775085 |
75,66 18:48 |
76,12 76,61 |
-1,24 % -0,95 |
76,76 75,24 |
701,36 Tsd. | |
Dover Corp US2600031080 |
178,14 18:48 |
179,40 180,37 |
-1,24 % -2,23 |
179,69 176,97 |
418,19 Tsd. | |
D R Horton Inc US23331A1097 |
174,40 18:48 |
175,78 176,56 |
-1,23 % -2,17 |
176,95 172,55 |
1,05 Mio. | |
Avery Dennison Corp US0536111091 |
217,94 18:48 |
219,52 220,56 |
-1,19 % -2,62 |
219,52 214,79 |
263,21 Tsd. | |
Tyler Technologies Corp US9022521051 |
520,13 18:47 |
525,45 526,37 |
-1,19 % -6,25 |
525,57 519,73 |
69,22 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,7150 18:48 |
50,2600 50,3100 |
-1,18 % -0,60 |
50,4500 49,3900 |
2,57 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
99,75 18:48 |
100,56 100,94 |
-1,18 % -1,19 |
100,81 99,41 |
428,15 Tsd. |