S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Goldman Sachs Group Inc US38141G1040 |
485,26 17:28 |
490,26 490,26 |
-1,02 % -5,00 |
492,87 483,94 |
504,19 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
238,4600 17:26 |
242,0000 240,9000 |
-1,01 % -2,44 |
242,8700 235,6000 |
1,69 Mio. | |
|
PulteGroup Inc US7458671010 |
121,78 17:28 |
123,02 123,02 |
-1,01 % -1,24 |
123,35 120,75 |
277,28 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.383,19 17:27 |
1.394,48 1.397,26 |
-1,01 % -14,07 |
1.394,48 1.374,58 |
22,59 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
116,22 17:26 |
116,95 117,40 |
-1,01 % -1,18 |
117,79 115,77 |
954,48 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
164,7700 17:26 |
166,4300 166,4400 |
-1,00 % -1,67 |
166,6250 164,7500 |
50,26 Tsd. | |
|
UDR Inc US9026531049 |
41,45 17:27 |
41,71 41,87 |
-1,00 % -0,42 |
41,80 41,39 |
440,23 Tsd. | |
|
Henry Schein Inc US8064071025 |
68,2500 17:27 |
68,4000 68,9400 |
-1,00 % -0,69 |
68,9800 67,5950 |
355,77 Tsd. | |
|
Pool Corporation US73278L1052 |
345,7250 17:27 |
349,2100 349,2100 |
-1,00 % -3,49 |
349,6400 343,9264 |
50,54 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
38,91 17:27 |
39,00 39,30 |
-0,99 % -0,39 |
39,18 38,81 |
4,58 Mio. | |
|
Automatic Data Processing Inc US0530151036 |
259,6000 17:27 |
260,9800 262,1800 |
-0,98 % -2,58 |
261,7350 259,3100 |
296,71 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
117,91 17:27 |
119,25 119,08 |
-0,98 % -1,17 |
119,55 117,54 |
268,91 Tsd. | |
|
Campbell Soup Co US1344291091 |
48,65 17:27 |
49,02 49,13 |
-0,98 % -0,48 |
49,16 48,48 |
390,58 Tsd. | |
|
Dover Corp US2600031080 |
174,51 17:26 |
176,30 176,23 |
-0,98 % -1,72 |
176,66 174,19 |
79,85 Tsd. | |
|
BorgWarner Inc US0997241064 |
31,48 17:27 |
31,86 31,79 |
-0,98 % -0,31 |
31,99 31,39 |
752,20 Tsd. |